| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.578 | -7.96% -0.050 | 07/18/2024 11:25:00 | AT0000A340U0 | 0.563 10,000 | 0.624 10,000 | open-end | 38.56 | 36.560 | q | |
| 0.406 | -10.96% -0.050 | 07/18/2024 11:25:00 | AT0000A38RL6 | 0.391 10,000 | 0.452 10,000 | open-end | 40.58 | 38.280 | q | |
| 2.080 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A26UP6 | - - | - - | 08/15/2024 | 0.01 | 0.010 | l | |
| 2.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A28EW2 | - - | - - | open-end | 0.06 | 0.060 | l | |
| 2.450 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2L4C7 | - - | - - | open-end | 0.10 | 0.090 | l | |
| 4.200 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2RHA5 | - - | - - | open-end | 0.15 | 0.150 | l | |
| - | 0.00% 0.000 | - | AT0000A2W4A8 | - - | - - | open-end | 0.17 | 0.160 | l | |
| - | 0.00% 0.000 | - | AT0000A31PP6 | - - | - - | open-end | 0.19 | 0.180 | l | |
| 1.490 | +2.05% +0.030 | 07/18/2024 11:25:00 | AT0000A2FJ31 | 1.460 10,000 | 1.510 10,000 | open-end | 34.37 | 32.370 | q | |
| 1.730 | +1.76% +0.030 | 07/18/2024 11:25:00 | AT0000A2HXW7 | 1.700 10,000 | 1.750 10,000 | open-end | 31.98 | 29.980 | q | |
| 1.970 | +1.55% +0.030 | 07/18/2024 11:25:00 | AT0000A2JWA1 | 1.940 10,000 | 1.990 10,000 | open-end | 29.59 | 27.590 | q | |
| 0.939 | +3.30% +0.030 | 07/18/2024 11:25:00 | AT0000A316R6 | 0.909 10,000 | 0.949 10,000 | open-end | 38.97 | 37.970 | q | |
| 1.160 | +2.65% +0.030 | 07/18/2024 11:25:00 | AT0000A316Q8 | 1.130 10,000 | 1.170 10,000 | open-end | 36.73 | 35.730 | q | |
| 0.716 | +4.37% +0.030 | 07/18/2024 11:25:00 | AT0000A31TH5 | 0.686 10,000 | 0.726 10,000 | open-end | 41.20 | 40.200 | q | |
| 0.605 | +5.22% +0.030 | 07/18/2024 11:25:00 | AT0000A32AY8 | 0.575 10,000 | 0.615 10,000 | open-end | 43.31 | 41.310 | q | |
| 1.170 | +1.74% +0.020 | 07/18/2024 11:25:00 | AT0000A316Z9 | 1.170 10,000 | 1.200 10,000 | open-end | 19.53 | 18.530 | q | |
| 1.110 | +1.83% +0.020 | 07/18/2024 11:25:00 | AT0000A316Y2 | 1.120 10,000 | 1.140 10,000 | open-end | 20.09 | 19.090 | q | |
| 1.060 | +1.92% +0.020 | 07/18/2024 11:25:00 | AT0000A316X4 | 1.060 10,000 | 1.090 10,000 | open-end | 20.65 | 19.650 | q | |
| 1.230 | +1.65% +0.020 | 07/18/2024 11:25:00 | AT0000A31705 | 1.230 10,000 | 1.260 10,000 | open-end | 18.97 | 17.970 | q | |
| 0.729 | +2.97% +0.021 | 07/18/2024 11:25:00 | AT0000A31TU8 | 0.732 10,000 | 0.752 10,000 | open-end | 24.00 | 23.000 | q | |
| 0.840 | +2.56% +0.021 | 07/18/2024 11:25:00 | AT0000A31TT0 | 0.843 10,000 | 0.864 10,000 | open-end | 22.88 | 21.880 | q | |
| 0.896 | +2.40% +0.021 | 07/18/2024 11:25:00 | AT0000A31TS2 | 0.899 10,000 | 0.920 10,000 | open-end | 22.32 | 21.320 | q | |
| 0.952 | +2.26% +0.021 | 07/18/2024 11:25:00 | AT0000A31TR4 | 0.955 10,000 | 0.975 10,000 | open-end | 21.77 | 20.770 | q | |
| 1.000 | +1.32% +0.013 | 07/18/2024 11:25:00 | AT0000A31TQ6 | 1.010 10,000 | 1.030 10,000 | open-end | 21.21 | 20.210 | q | |
| 0.630 | +3.45% +0.021 | 07/18/2024 11:25:00 | AT0000A3CBR2 | 0.633 10,000 | 0.653 10,000 | open-end | 24.99 | 23.990 | q | |
| 0.528 | +4.14% +0.021 | 07/18/2024 11:25:00 | AT0000A3CQN9 | 0.531 10,000 | 0.552 10,000 | open-end | 26.00 | 25.000 | q | |
| 0.430 | +5.13% +0.021 | 07/18/2024 11:25:00 | AT0000A3CUM3 | 0.433 10,000 | 0.454 10,000 | open-end | 26.98 | 25.980 | q | |
| 1.150 | +3.60% +0.040 | 07/18/2024 11:25:00 | AT0000A316V8 | 1.150 10,000 | 1.170 10,000 | open-end | 26.13 | 25.130 | q | |
| 1.260 | +3.28% +0.040 | 07/18/2024 11:25:00 | AT0000A316U0 | 1.260 10,000 | 1.290 10,000 | open-end | 25.01 | 24.010 | q | |
| 1.380 | +3.76% +0.050 | 07/18/2024 11:25:00 | AT0000A316T2 | 1.370 10,000 | 1.400 10,000 | open-end | 23.89 | 22.890 | q | |
| 1.490 | +2.76% +0.040 | 07/18/2024 11:25:00 | AT0000A316S4 | 1.490 10,000 | 1.510 10,000 | open-end | 22.77 | 21.770 | q | |
| 0.820 | +5.26% +0.041 | 07/18/2024 11:25:00 | AT0000A31TN3 | 0.819 10,000 | 0.840 10,000 | open-end | 29.48 | 28.480 | q | |
| 0.932 | +4.60% +0.041 | 07/18/2024 11:25:00 | AT0000A31TM5 | 0.931 10,000 | 0.951 10,000 | open-end | 28.37 | 27.370 | q | |
| 1.040 | +4.00% +0.040 | 07/18/2024 11:25:00 | AT0000A31TL7 | 1.040 10,000 | 1.060 10,000 | open-end | 27.25 | 26.250 | q | |
| 0.710 | +6.13% +0.041 | 07/18/2024 11:25:00 | AT0000A32B28 | 0.709 10,000 | 0.729 10,000 | open-end | 30.59 | 29.590 | q | |
| 0.402 | +11.36% +0.041 | 07/18/2024 11:25:00 | AT0000A38RT9 | 0.401 10,000 | 0.421 10,000 | open-end | 33.67 | 32.670 | q | |
| 0.506 | +8.82% +0.041 | 07/18/2024 11:25:00 | AT0000A38RS1 | 0.505 10,000 | 0.525 10,000 | open-end | 32.63 | 31.630 | q | |
| 0.610 | +7.21% +0.041 | 07/18/2024 11:25:00 | AT0000A38RR3 | 0.609 10,000 | 0.629 10,000 | open-end | 31.59 | 30.590 | q | |
| 0.305 | +15.53% +0.041 | 07/18/2024 11:25:00 | AT0000A3CUL5 | 0.304 10,000 | 0.324 10,000 | open-end | 34.64 | 33.640 | q | |
| 1.870 | +0.54% +0.010 | 07/18/2024 11:25:00 | AT0000A2WQ80 | 1.850 10,000 | 1.880 10,000 | open-end | 24.78 | 22.780 | q | |
| 2.210 | 0.00% 0.000 | 07/18/2024 11:25:00 | AT0000A2XWB0 | 2.190 10,000 | 2.220 10,000 | open-end | 21.36 | 19.360 | q | |
| 2.100 | +0.48% +0.010 | 07/18/2024 11:25:00 | AT0000A2XWA2 | 2.080 10,000 | 2.110 10,000 | open-end | 22.50 | 20.500 | q | |
| 2.440 | +0.41% +0.010 | 07/18/2024 11:25:00 | AT0000A2YK27 | 2.420 10,000 | 2.450 10,000 | open-end | 19.09 | 17.090 | q | |
| 2.550 | 0.00% 0.000 | 07/18/2024 11:25:00 | AT0000A2YK35 | 2.540 10,000 | 2.560 10,000 | open-end | 17.95 | 15.950 | q | |
| 1.640 | 0.00% 0.000 | 07/18/2024 11:25:00 | AT0000A31BZ5 | 1.630 10,000 | 1.650 10,000 | open-end | 27.03 | 25.030 | q | |
| 0.977 | +0.21% +0.002 | 07/18/2024 11:25:00 | AT0000A31YM5 | 0.963 10,000 | 0.983 10,000 | open-end | 33.73 | 31.730 | q | |
| 1.200 | +0.84% +0.010 | 07/18/2024 11:25:00 | AT0000A31YL7 | 1.180 10,000 | 1.210 10,000 | open-end | 31.49 | 29.490 | q | |
| 1.420 | 0.00% 0.000 | 07/18/2024 11:25:00 | AT0000A31YK9 | 1.400 10,000 | 1.430 10,000 | open-end | 29.26 | 27.260 | q | |
| 0.364 | +0.55% +0.002 | 07/18/2024 11:25:00 | AT0000A3BAD6 | 0.350 10,000 | 0.371 10,000 | open-end | 39.85 | 37.850 | q | |
| 0.773 | +0.26% +0.002 | 07/18/2024 11:25:00 | AT0000A38UD7 | 0.759 10,000 | 0.779 10,000 | open-end | 35.77 | 33.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover