| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.090 | +2.83% +0.030 | 07/18/2024 13:25:00 | AT0000A3CAL7 | 1.070 10,000 | 1.100 10,000 | open-end | 37.04 | 36.040 | q | |
| 1.190 | +2.59% +0.030 | 07/18/2024 13:25:00 | AT0000A3CAK9 | 1.170 10,000 | 1.200 10,000 | open-end | 36.02 | 35.020 | q | |
| 0.645 | +5.05% +0.031 | 07/18/2024 13:25:00 | AT0000A3CUH3 | 0.623 10,000 | 0.644 10,000 | open-end | 41.55 | 40.550 | q | |
| - | 0.00% 0.000 | - | AT0000A338Z3 | - - | - - | open-end | 4.88 | 4.780 | N | |
| - | 0.00% 0.000 | - | AT0000A2ZN23 | - - | - - | open-end | 1.01 | 1.000 | N | |
| - | 0.00% 0.000 | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | N | |
| - | 0.00% 0.000 | - | AT0000A31PM3 | - - | - - | open-end | 0.95 | 0.950 | N | |
| - | 0.00% 0.000 | - | AT0000A338P4 | - - | - - | open-end | 1.06 | 1.050 | N | |
| 0.082 | +1.23% 0.001 | 07/18/2024 13:25:00 | AT0000A3DHF2 | 0.082 10,000 | 0.103 10,000 | open-end | 3.52 | 3.020 | q | |
| 0.107 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A3DHE5 | 0.108 10,000 | 0.128 10,000 | open-end | 3.26 | 2.760 | q | |
| 2.140 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2FHT0 | 2.140 10,000 | 2.160 10,000 | open-end | 10.72 | 8.780 | q | |
| 2.080 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2FHS2 | 2.080 10,000 | 2.100 10,000 | open-end | 11.31 | 9.360 | q | |
| 1.960 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2H3X1 | 1.960 10,000 | 1.980 10,000 | open-end | 12.48 | 10.530 | q | |
| 1.840 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A2KWN2 | 1.840 10,000 | 1.860 10,000 | open-end | 13.62 | 11.680 | q | |
| 1.730 | +0.58% +0.010 | 07/18/2024 13:25:00 | AT0000A2LEK4 | 1.720 10,000 | 1.750 10,000 | open-end | 14.78 | 12.830 | q | |
| 1.610 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A31QE8 | 1.610 10,000 | 1.630 10,000 | open-end | 15.87 | 13.920 | q | |
| 1.450 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A32802 | 1.450 10,000 | 1.470 10,000 | open-end | 17.97 | 15.500 | q | |
| 1.560 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A327Z6 | 1.560 10,000 | 1.580 10,000 | open-end | 16.89 | 14.420 | q | |
| 1.340 | +0.75% +0.010 | 07/18/2024 13:25:00 | AT0000A331U9 | 1.330 10,000 | 1.360 10,000 | open-end | 19.05 | 16.610 | q | |
| 1.120 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A36QQ1 | 1.120 10,000 | 1.140 10,000 | open-end | 21.12 | 18.690 | q | |
| 1.230 | 0.00% 0.000 | 07/18/2024 13:25:00 | AT0000A36QP3 | 1.230 10,000 | 1.250 10,000 | open-end | 20.08 | 17.650 | q | |
| 0.919 | +0.55% +0.005 | 07/18/2024 13:25:00 | AT0000A37WA1 | 0.914 10,000 | 0.934 10,000 | open-end | 23.18 | 20.740 | q | |
| 0.699 | +0.72% +0.005 | 07/18/2024 13:25:00 | AT0000A3CQM1 | 0.694 10,000 | 0.714 10,000 | open-end | 25.21 | 22.710 | q | |
| 0.500 | +1.01% +0.005 | 07/18/2024 13:25:00 | AT0000A3CUJ9 | 0.495 10,000 | 0.515 10,000 | open-end | 27.20 | 24.700 | q | |
| 0.116 | -20.55% -0.030 | 09/23/2019 09:25:02 | AT0000A2A8C1 | - - | - - | open-end | 22.55 | 21.550 | q | |
| 0.526 | -1.87% -0.010 | 07/18/2024 13:25:00 | AT0000A31BU6 | 0.531 10,000 | 0.552 10,000 | open-end | 14.40 | 13.900 | q | |
| 0.414 | -2.36% -0.010 | 07/18/2024 13:25:00 | AT0000A31BW2 | 0.419 10,000 | 0.440 10,000 | open-end | 15.52 | 15.020 | q | |
| 0.470 | -2.08% -0.010 | 07/18/2024 13:25:00 | AT0000A31BV4 | 0.475 10,000 | 0.496 10,000 | open-end | 14.96 | 14.460 | q | |
| 0.365 | -2.41% -0.009 | 07/18/2024 13:25:00 | AT0000A38VL8 | 0.370 10,000 | 0.390 10,000 | open-end | 16.01 | 15.510 | q | |
| 0.579 | -1.70% -0.010 | 07/18/2024 13:25:00 | AT0000A3BAC8 | 0.584 10,000 | 0.605 10,000 | open-end | 13.87 | 13.370 | q | |
| 0.164 | -5.20% -0.009 | 07/18/2024 13:25:00 | AT0000A3CD70 | 0.169 10,000 | 0.189 10,000 | open-end | 18.02 | 17.520 | q | |
| 0.214 | -4.46% -0.010 | 07/18/2024 13:25:00 | AT0000A3CD62 | 0.219 10,000 | 0.240 10,000 | open-end | 17.52 | 17.020 | q | |
| 0.265 | -3.64% -0.010 | 07/18/2024 13:25:00 | AT0000A3CD54 | 0.270 10,000 | 0.291 10,000 | open-end | 17.01 | 16.510 | q | |
| 0.316 | -3.07% -0.010 | 07/18/2024 13:25:00 | AT0000A3CD47 | 0.321 10,000 | 0.342 10,000 | open-end | 16.50 | 16.000 | q | |
| 0.364 | +5.51% +0.019 | 07/18/2024 13:25:00 | AT0000A2J7E0 | 0.357 10,000 | 0.377 10,000 | open-end | 5.15 | 4.150 | q | |
| 0.392 | +5.09% +0.019 | 07/18/2024 13:25:00 | AT0000A313Q5 | 0.385 10,000 | 0.405 10,000 | open-end | 4.87 | 3.870 | q | |
| 0.335 | +6.01% +0.019 | 07/18/2024 13:25:00 | AT0000A31QG3 | 0.328 10,000 | 0.349 10,000 | open-end | 5.43 | 4.430 | q | |
| 0.285 | +7.14% +0.019 | 07/18/2024 13:25:00 | AT0000A3CAQ6 | 0.278 10,000 | 0.299 10,000 | open-end | 5.93 | 4.930 | q | |
| 0.107 | -7.76% -0.009 | 07/18/2024 09:25:00 | AT0000A3DHK2 | - - | - - | open-end | 7.43 | 6.430 | S | |
| 0.185 | +11.45% +0.019 | 07/18/2024 13:25:00 | AT0000A3DHJ4 | 0.178 10,000 | 0.199 10,000 | open-end | 6.93 | 5.930 | q | |
| 0.236 | +8.76% +0.019 | 07/18/2024 13:25:00 | AT0000A3DHH8 | 0.229 10,000 | 0.249 10,000 | open-end | 6.43 | 5.430 | q | |
| 1.660 | -3.49% -0.060 | 07/18/2024 13:25:00 | AT0000A316P0 | 1.670 10,000 | 1.730 10,000 | open-end | 27.58 | 25.580 | q | |
| 1.890 | -3.08% -0.060 | 07/18/2024 13:25:00 | AT0000A316N5 | 1.890 10,000 | 1.960 10,000 | open-end | 25.34 | 23.340 | q | |
| 2.110 | -2.76% -0.060 | 07/18/2024 13:25:00 | AT0000A316M7 | 2.120 10,000 | 2.180 10,000 | open-end | 23.10 | 21.100 | q | |
| 2.220 | -2.63% -0.060 | 07/18/2024 13:25:00 | AT0000A316L9 | 2.230 10,000 | 2.290 10,000 | open-end | 21.98 | 19.980 | q | |
| 2.330 | -2.51% -0.060 | 07/18/2024 13:25:00 | AT0000A316K1 | 2.340 10,000 | 2.400 10,000 | open-end | 20.85 | 18.850 | q | |
| 1.220 | -4.69% -0.060 | 07/18/2024 13:25:00 | AT0000A31TD4 | 1.220 10,000 | 1.290 10,000 | open-end | 32.05 | 30.050 | q | |
| 1.440 | -4.00% -0.060 | 07/18/2024 13:25:00 | AT0000A31TC6 | 1.440 10,000 | 1.510 10,000 | open-end | 29.82 | 27.820 | q | |
| 0.781 | -7.13% -0.060 | 07/18/2024 13:25:00 | AT0000A333E9 | 0.786 10,000 | 0.847 10,000 | open-end | 36.43 | 34.430 | q | |
| 1.000 | -5.66% -0.060 | 07/18/2024 13:25:00 | AT0000A333D1 | 1.000 10,000 | 1.070 10,000 | open-end | 34.24 | 32.240 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover