| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.553 | +1.65% +0.009 | 07/18/2024 11:25:00 | AT0000A2FC04 | 0.553 10,000 | 0.563 10,000 | open-end | 7.12 | 6.920 | q | |
| 0.414 | +2.22% +0.009 | 07/18/2024 11:25:00 | AT0000A31YD4 | 0.413 10,000 | 0.424 10,000 | open-end | 8.52 | 8.320 | q | |
| 0.442 | +2.08% +0.009 | 07/18/2024 11:25:00 | AT0000A31YC6 | 0.441 10,000 | 0.452 10,000 | open-end | 8.24 | 8.040 | q | |
| 0.469 | +1.96% +0.009 | 07/18/2024 11:25:00 | AT0000A31YB8 | 0.469 10,000 | 0.479 10,000 | open-end | 7.96 | 7.760 | q | |
| 0.497 | +1.84% +0.009 | 07/18/2024 11:25:00 | AT0000A31YA0 | 0.497 10,000 | 0.507 10,000 | open-end | 7.68 | 7.480 | q | |
| 0.525 | +1.74% +0.009 | 07/18/2024 11:25:00 | AT0000A31Y97 | 0.525 10,000 | 0.535 10,000 | open-end | 7.40 | 7.200 | q | |
| 0.299 | +3.10% +0.009 | 07/18/2024 11:25:00 | AT0000A32FU5 | 0.298 10,000 | 0.309 10,000 | open-end | 9.88 | 9.470 | q | |
| 0.326 | +2.84% +0.009 | 07/18/2024 11:25:00 | AT0000A32FT7 | 0.326 10,000 | 0.336 10,000 | open-end | 9.60 | 9.190 | q | |
| 0.354 | +2.61% +0.009 | 07/18/2024 11:25:00 | AT0000A32FS9 | 0.353 10,000 | 0.364 10,000 | open-end | 9.32 | 8.920 | q | |
| 0.382 | +2.41% +0.009 | 07/18/2024 11:25:00 | AT0000A32FR1 | 0.381 10,000 | 0.392 10,000 | open-end | 9.05 | 8.640 | q | |
| 0.409 | +2.25% +0.009 | 07/18/2024 11:25:00 | AT0000A32FQ3 | 0.409 10,000 | 0.419 10,000 | open-end | 8.77 | 8.360 | q | |
| 0.282 | +3.30% +0.009 | 07/18/2024 11:25:00 | AT0000A334M0 | 0.281 10,000 | 0.292 10,000 | open-end | 10.14 | 9.640 | q | |
| 0.229 | +4.09% +0.009 | 07/18/2024 11:25:00 | AT0000A37Z66 | 0.229 10,000 | 0.239 10,000 | open-end | 10.66 | 10.160 | q | |
| 0.179 | +5.29% +0.009 | 07/18/2024 11:25:00 | AT0000A38VH6 | 0.178 10,000 | 0.189 10,000 | open-end | 11.17 | 10.670 | q | |
| 0.129 | +7.50% +0.009 | 07/18/2024 11:25:00 | AT0000A3BAB0 | 0.128 10,000 | 0.139 10,000 | open-end | 11.67 | 11.170 | q | |
| 3.530 | +1.44% +0.050 | 07/18/2024 11:25:00 | AT0000A2FHR4 | 3.500 10,000 | 3.530 10,000 | open-end | 12.39 | 11.890 | q | |
| 2.470 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2GHZ5 | - - | - - | open-end | 11.79 | 11.290 | l | |
| 3.530 | +1.44% +0.050 | 07/18/2024 11:25:00 | AT0000A2H3U7 | 3.500 10,000 | 3.530 10,000 | open-end | 12.90 | 11.900 | q | |
| 3.350 | +1.52% +0.050 | 07/18/2024 11:25:00 | AT0000A2KWK8 | 3.330 10,000 | 3.350 10,000 | open-end | 14.65 | 13.650 | q | |
| 3.410 | +1.49% +0.050 | 07/18/2024 11:25:00 | AT0000A2KWJ0 | 3.390 10,000 | 3.410 10,000 | open-end | 14.06 | 13.060 | q | |
| 3.470 | +1.46% +0.050 | 07/18/2024 11:25:00 | AT0000A2KWH4 | 3.450 10,000 | 3.470 10,000 | open-end | 13.47 | 12.470 | q | |
| 3.230 | +1.57% +0.050 | 07/18/2024 11:25:00 | AT0000A2KWM4 | 3.210 10,000 | 3.230 10,000 | open-end | 15.83 | 14.830 | q | |
| 3.290 | +1.54% +0.050 | 07/18/2024 11:25:00 | AT0000A2KWL6 | 3.270 10,000 | 3.290 10,000 | open-end | 15.24 | 14.240 | q | |
| 1.330 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2L4V7 | - - | - - | open-end | 16.76 | 16.260 | l | |
| 2.940 | +1.73% +0.050 | 07/18/2024 11:25:00 | AT0000A2LEJ6 | 2.910 10,000 | 2.940 10,000 | open-end | 18.78 | 17.780 | q | |
| 3.000 | +1.69% +0.050 | 07/18/2024 11:25:00 | AT0000A2LEH0 | 2.970 10,000 | 3.000 10,000 | open-end | 18.19 | 17.190 | q | |
| 3.060 | +2.00% +0.060 | 07/18/2024 11:25:00 | AT0000A2LEG2 | 3.030 10,000 | 3.060 10,000 | open-end | 17.60 | 16.600 | q | |
| 3.110 | +1.63% +0.050 | 07/18/2024 11:25:00 | AT0000A2LEF4 | 3.090 10,000 | 3.120 10,000 | open-end | 17.01 | 16.010 | q | |
| 3.170 | +1.60% +0.050 | 07/18/2024 11:25:00 | AT0000A2LEE7 | 3.150 10,000 | 3.180 10,000 | open-end | 16.42 | 15.420 | q | |
| 2.820 | +1.81% +0.050 | 07/18/2024 11:25:00 | AT0000A2NB13 | 2.800 10,000 | 2.820 10,000 | open-end | 19.95 | 18.950 | q | |
| 2.640 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2QA37 | - - | - - | open-end | 19.66 | 19.160 | l | |
| 2.600 | +1.96% +0.050 | 07/18/2024 11:25:00 | AT0000A313P7 | 2.570 10,000 | 2.600 10,000 | open-end | 22.19 | 21.190 | q | |
| 2.710 | +1.88% +0.050 | 07/18/2024 11:25:00 | AT0000A313N2 | 2.690 10,000 | 2.710 10,000 | open-end | 21.07 | 20.070 | q | |
| 2.150 | +2.38% +0.050 | 07/18/2024 11:25:00 | AT0000A31QD0 | 2.130 10,000 | 2.150 10,000 | open-end | 26.66 | 25.660 | q | |
| 2.260 | +2.26% +0.050 | 07/18/2024 11:25:00 | AT0000A31QC2 | 2.240 10,000 | 2.260 10,000 | open-end | 25.54 | 24.540 | q | |
| 2.370 | +2.16% +0.050 | 07/18/2024 11:25:00 | AT0000A31QB4 | 2.350 10,000 | 2.380 10,000 | open-end | 24.42 | 23.420 | q | |
| 2.490 | +2.47% +0.060 | 07/18/2024 11:25:00 | AT0000A31QA6 | 2.460 10,000 | 2.490 10,000 | open-end | 23.31 | 22.310 | q | |
| - | 0.00% 0.000 | - | AT0000A338U4 | - - | - - | open-end | 23.32 | 22.820 | l | |
| - | 0.00% 0.000 | - | AT0000A338V2 | - - | - - | open-end | 26.61 | 26.110 | l | |
| 1.940 | +2.65% +0.050 | 07/18/2024 11:25:00 | AT0000A33Z94 | 1.910 10,000 | 1.940 10,000 | open-end | 28.79 | 27.790 | q | |
| 2.050 | +3.02% +0.060 | 07/18/2024 11:25:00 | AT0000A33Z86 | 2.020 10,000 | 2.050 10,000 | open-end | 27.70 | 26.700 | q | |
| 1.830 | +2.81% +0.050 | 07/18/2024 11:25:00 | AT0000A34RD2 | 1.810 10,000 | 1.830 10,000 | open-end | 29.87 | 28.870 | q | |
| - | 0.00% 0.000 | - | AT0000A36JA0 | - - | - - | open-end | 29.74 | 29.240 | l | |
| 1.720 | +2.99% +0.050 | 07/18/2024 11:25:00 | AT0000A36QM0 | 1.700 10,000 | 1.720 10,000 | open-end | 30.94 | 29.940 | q | |
| 1.310 | +3.97% +0.050 | 07/18/2024 11:25:00 | AT0000A38P34 | 1.290 10,000 | 1.310 10,000 | open-end | 35.06 | 34.060 | q | |
| 1.410 | +3.68% +0.050 | 07/18/2024 11:25:00 | AT0000A38P26 | 1.390 10,000 | 1.420 10,000 | open-end | 34.02 | 33.020 | q | |
| 1.520 | +3.40% +0.050 | 07/18/2024 11:25:00 | AT0000A38P18 | 1.500 10,000 | 1.520 10,000 | open-end | 32.97 | 31.970 | q | |
| 1.620 | +3.18% +0.050 | 07/18/2024 11:25:00 | AT0000A38P00 | 1.600 10,000 | 1.620 10,000 | open-end | 31.93 | 30.930 | q | |
| 0.913 | +5.92% +0.051 | 07/18/2024 11:25:00 | AT0000A3CAN3 | 0.890 10,000 | 0.911 10,000 | open-end | 39.07 | 38.070 | q | |
| 1.010 | +4.77% +0.046 | 07/18/2024 11:25:00 | AT0000A3CAM5 | 0.990 10,000 | 1.010 10,000 | open-end | 38.06 | 37.060 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover