| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.270 | +1.34% +0.030 | 07/18/2024 09:25:00 | AT0000A38RF8 | 2.210 10,000 | 2.260 10,000 | open-end | 170.44 | 167.940 | q | |
| 2.790 | +1.09% +0.030 | 07/18/2024 09:25:00 | AT0000A38RE1 | 2.730 10,000 | 2.780 10,000 | open-end | 165.24 | 162.740 | q | |
| 3.310 | +0.91% +0.030 | 07/18/2024 09:25:00 | AT0000A38RD3 | 3.250 10,000 | 3.300 10,000 | open-end | 160.03 | 157.530 | q | |
| 1.270 | +2.42% +0.030 | 07/18/2024 09:25:00 | AT0000A3DJQ5 | 1.210 10,000 | 1.260 10,000 | open-end | 180.44 | 177.940 | q | |
| 2.330 | +0.43% +0.010 | 07/18/2024 09:25:00 | AT0000A2FHD4 | 2.320 10,000 | 2.370 10,000 | open-end | 18.08 | 17.080 | q | |
| 2.570 | +0.39% +0.010 | 07/18/2024 09:25:00 | AT0000A2FHH5 | 2.560 10,000 | 2.610 10,000 | open-end | 15.68 | 14.680 | q | |
| 2.510 | +0.40% +0.010 | 07/18/2024 09:25:00 | AT0000A2FHG7 | 2.500 10,000 | 2.550 10,000 | open-end | 16.29 | 15.290 | q | |
| 2.450 | +0.41% +0.010 | 07/18/2024 09:25:00 | AT0000A2FHF9 | 2.440 10,000 | 2.490 10,000 | open-end | 16.88 | 15.880 | q | |
| 2.390 | +0.42% +0.010 | 07/18/2024 09:25:00 | AT0000A2FHE2 | 2.380 10,000 | 2.430 10,000 | open-end | 17.48 | 16.480 | q | |
| 2.210 | +0.45% +0.010 | 07/18/2024 09:25:00 | AT0000A2H3K8 | 2.210 10,000 | 2.250 10,000 | open-end | 19.27 | 18.270 | q | |
| 2.090 | +0.48% +0.010 | 07/18/2024 09:25:00 | AT0000A2H3J0 | 2.090 10,000 | 2.130 10,000 | open-end | 20.47 | 19.470 | q | |
| 1.970 | +0.51% +0.010 | 07/18/2024 09:25:00 | AT0000A2H3H4 | 1.970 10,000 | 2.010 10,000 | open-end | 21.66 | 20.660 | q | |
| 1.850 | +0.54% +0.010 | 07/18/2024 09:25:00 | AT0000A2H3G6 | 1.850 10,000 | 1.890 10,000 | open-end | 22.85 | 21.850 | q | |
| 1.730 | +0.58% +0.010 | 07/18/2024 09:25:00 | AT0000A2H3F8 | 1.730 10,000 | 1.770 10,000 | open-end | 24.05 | 23.050 | q | |
| 1.620 | +1.25% +0.020 | 07/18/2024 09:25:00 | AT0000A2HD27 | 1.610 10,000 | 1.650 10,000 | open-end | 25.23 | 24.230 | q | |
| 1.500 | +1.35% +0.020 | 07/18/2024 09:25:00 | AT0000A2HD19 | 1.490 10,000 | 1.540 10,000 | open-end | 26.42 | 25.420 | q | |
| 1.380 | +1.47% +0.020 | 07/18/2024 09:25:00 | AT0000A2HD01 | 1.370 10,000 | 1.420 10,000 | open-end | 27.62 | 26.620 | q | |
| 1.260 | +1.61% +0.020 | 07/18/2024 09:25:00 | AT0000A2HCZ4 | 1.250 10,000 | 1.300 10,000 | open-end | 28.81 | 27.810 | q | |
| 1.140 | +0.88% +0.010 | 07/18/2024 09:25:00 | AT0000A2HXM8 | 1.140 10,000 | 1.180 10,000 | open-end | 29.98 | 28.980 | q | |
| 0.978 | +1.88% +0.018 | 07/18/2024 09:25:00 | AT0000A316D6 | 0.970 10,000 | 1.010 10,000 | open-end | 31.16 | 30.660 | q | |
| 0.644 | +2.22% +0.014 | 07/18/2024 09:25:00 | AT0000A31SZ9 | 0.638 10,000 | 0.678 10,000 | open-end | 34.50 | 34.000 | q | |
| 0.755 | +1.89% +0.014 | 07/18/2024 09:25:00 | AT0000A31SY2 | 0.749 10,000 | 0.790 10,000 | open-end | 33.38 | 32.880 | q | |
| 0.867 | +1.64% +0.014 | 07/18/2024 09:25:00 | AT0000A31SX4 | 0.861 10,000 | 0.901 10,000 | open-end | 32.27 | 31.770 | q | |
| 0.533 | +2.70% +0.014 | 07/18/2024 09:25:00 | AT0000A32AM3 | 0.527 10,000 | 0.567 10,000 | open-end | 35.61 | 35.110 | q | |
| 0.434 | +3.33% +0.014 | 07/18/2024 09:25:00 | AT0000A38QP9 | 0.428 10,000 | 0.468 10,000 | open-end | 36.60 | 36.100 | q | |
| 0.679 | +2.11% +0.014 | 07/18/2024 09:25:00 | AT0000A2Y0C0 | 0.680 10,000 | 0.691 10,000 | open-end | 17.58 | 17.380 | q | |
| 0.736 | +1.94% +0.014 | 07/18/2024 09:25:00 | AT0000A2Y0B2 | 0.737 10,000 | 0.748 10,000 | open-end | 17.01 | 16.810 | q | |
| 0.793 | +1.80% +0.014 | 07/18/2024 09:25:00 | AT0000A2Y0A4 | 0.794 10,000 | 0.804 10,000 | open-end | 16.45 | 16.250 | q | |
| 0.850 | +1.67% +0.014 | 07/18/2024 09:25:00 | AT0000A2Y099 | 0.851 10,000 | 0.861 10,000 | open-end | 15.88 | 15.680 | q | |
| 0.907 | +1.57% +0.014 | 07/18/2024 09:25:00 | AT0000A2Y081 | 0.908 10,000 | 0.918 10,000 | open-end | 15.31 | 15.110 | q | |
| 0.624 | +2.30% +0.014 | 07/18/2024 09:25:00 | AT0000A2YF57 | 0.625 10,000 | 0.635 10,000 | open-end | 18.14 | 17.940 | q | |
| 0.568 | +2.53% +0.014 | 07/18/2024 09:25:00 | AT0000A31T29 | 0.569 10,000 | 0.579 10,000 | open-end | 18.70 | 18.500 | q | |
| 0.515 | +2.79% +0.014 | 07/18/2024 09:25:00 | AT0000A36RV9 | 0.516 10,000 | 0.527 10,000 | open-end | 19.22 | 19.020 | q | |
| 0.442 | +3.27% +0.014 | 07/18/2024 09:25:00 | AT0000A37UY5 | 0.443 10,000 | 0.453 10,000 | open-end | 20.26 | 19.760 | q | |
| 0.494 | +2.92% +0.014 | 07/18/2024 09:25:00 | AT0000A37UX7 | 0.495 10,000 | 0.506 10,000 | open-end | 19.73 | 19.230 | q | |
| 0.394 | +3.68% +0.014 | 07/18/2024 09:25:00 | AT0000A3CUF7 | 0.395 10,000 | 0.405 10,000 | open-end | 21.24 | 20.240 | q | |
| 0.295 | +4.98% +0.014 | 07/18/2024 09:25:00 | AT0000A3DHD7 | 0.296 10,000 | 0.307 10,000 | open-end | 22.22 | 21.220 | q | |
| 0.366 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A38RJ0 | 0.358 10,000 | 0.399 10,000 | open-end | 19.17 | 17.170 | q | |
| 0.418 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A38QY1 | 0.410 10,000 | 0.451 10,000 | open-end | 18.65 | 16.650 | q | |
| 0.470 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A38QX3 | 0.462 10,000 | 0.503 10,000 | open-end | 18.13 | 16.130 | q | |
| 0.522 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A38QW5 | 0.514 10,000 | 0.555 10,000 | open-end | 17.61 | 15.610 | q | |
| 0.627 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A3AMR3 | 0.619 10,000 | 0.660 10,000 | open-end | 16.56 | 14.560 | q | |
| 34.020 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A2ENP9 | - - | - - | open-end | 2,445.10 | 2,345.100 | P | |
| 25.180 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A2ENQ7 | - - | - - | open-end | 2,672.88 | 2,572.880 | P | |
| 20.760 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A2ENR5 | - - | - - | open-end | 2,786.77 | 2,686.770 | P | |
| 31.380 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2HSD7 | - - | - - | open-end | 3,228.28 | 3,128.280 | P | |
| 22.960 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2HSE5 | - - | - - | open-end | 3,453.94 | 3,353.940 | P | |
| 14.540 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2HSF2 | - - | - - | open-end | 3,679.60 | 3,579.600 | P | |
| - | 0.00% 0.000 | - | AT0000A36JM5 | - - | - - | open-end | 3,932.34 | 3,832.340 | P | |
| - | 0.00% 0.000 | - | AT0000A36JN3 | - - | - - | open-end | 4,189.28 | 4,089.280 | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover