| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.470 | +1.38% +0.020 | 07/18/2024 11:25:00 | AT0000A362C2 | 1.470 10,000 | 1.500 10,000 | open-end | 41.69 | 40.400 | q | |
| 1.580 | +1.28% +0.020 | 07/18/2024 11:25:00 | AT0000A362B4 | 1.580 10,000 | 1.600 10,000 | open-end | 40.62 | 39.330 | q | |
| 1.690 | +1.20% +0.020 | 07/18/2024 11:25:00 | AT0000A362A6 | 1.690 10,000 | 1.710 10,000 | open-end | 39.54 | 38.250 | q | |
| 0.987 | +2.07% +0.020 | 07/18/2024 11:25:00 | AT0000A3AMP7 | 0.987 10,000 | 1.010 10,000 | open-end | 46.36 | 45.280 | q | |
| 0.834 | +2.46% +0.020 | 07/18/2024 11:25:00 | AT0000A3DJN2 | 0.834 10,000 | 0.855 10,000 | open-end | 48.81 | 46.810 | q | |
| 87.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A2ETY8 | - - | - - | open-end | 9,140.54 | 8,890.540 | l | |
| 104.010 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2GJ63 | - - | - - | open-end | 10,260.83 | 10,010.830 | l | |
| 79.870 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2GJ71 | - - | - - | open-end | 10,832.88 | 10,582.880 | l | |
| 147.430 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2HRZ2 | - - | - - | open-end | 11,882.45 | 11,382.450 | l | |
| - | 0.00% 0.000 | - | AT0000A31PN1 | - - | - - | open-end | 12,936.29 | 12,436.290 | l | |
| - | 0.00% 0.000 | - | AT0000A338L3 | - - | - - | open-end | 13,984.48 | 13,484.480 | l | |
| - | 0.00% 0.000 | - | AT0000A338M1 | - - | - - | open-end | 15,036.31 | 14,536.310 | l | |
| 1.190 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A2EN36 | - - | - - | open-end | 3.96 | 3.460 | l | |
| 0.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A2EN44 | - - | - - | open-end | 4.56 | 4.060 | l | |
| 0.990 | +1.23% +0.012 | 07/18/2024 11:25:00 | AT0000A2FH74 | 0.990 10,000 | 1.000 10,000 | open-end | 5.53 | 5.430 | q | |
| 1.050 | +1.94% +0.020 | 07/18/2024 11:25:00 | AT0000A2FH41 | 1.050 10,000 | 1.060 10,000 | open-end | 4.93 | 4.830 | q | |
| 0.840 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2GHY8 | - - | - - | open-end | 5.50 | 5.000 | l | |
| 0.846 | +1.81% +0.015 | 07/18/2024 11:25:00 | AT0000A2H391 | 0.844 10,000 | 0.854 10,000 | open-end | 7.00 | 6.900 | q | |
| 0.876 | +1.74% +0.015 | 07/18/2024 11:25:00 | AT0000A2H3A9 | 0.874 10,000 | 0.884 10,000 | open-end | 6.70 | 6.600 | q | |
| 0.816 | +1.75% +0.014 | 07/18/2024 11:25:00 | AT0000A2KFJ5 | 0.814 10,000 | 0.825 10,000 | open-end | 7.30 | 7.200 | q | |
| 0.760 | +1.88% +0.014 | 07/18/2024 11:25:00 | AT0000A315A4 | 0.758 10,000 | 0.769 10,000 | open-end | 7.86 | 7.760 | q | |
| 0.788 | +1.81% +0.014 | 07/18/2024 11:25:00 | AT0000A31598 | 0.786 10,000 | 0.797 10,000 | open-end | 7.58 | 7.480 | q | |
| - | 0.00% 0.000 | - | AT0000A338T6 | - - | - - | open-end | 7.70 | 7.200 | l | |
| 0.708 | +2.16% +0.015 | 07/18/2024 11:25:00 | AT0000A340L9 | 0.706 10,000 | 0.716 10,000 | open-end | 8.39 | 8.280 | q | |
| 0.735 | +2.08% +0.015 | 07/18/2024 11:25:00 | AT0000A340K1 | 0.733 10,000 | 0.743 10,000 | open-end | 8.12 | 8.010 | q | |
| 0.626 | +2.45% +0.015 | 07/18/2024 11:25:00 | AT0000A340P0 | 0.624 10,000 | 0.634 10,000 | open-end | 9.21 | 9.100 | q | |
| 0.653 | +2.19% +0.014 | 07/18/2024 11:25:00 | AT0000A340N5 | 0.651 10,000 | 0.662 10,000 | open-end | 8.93 | 8.830 | q | |
| 0.680 | +2.10% +0.014 | 07/18/2024 11:25:00 | AT0000A340M7 | 0.678 10,000 | 0.689 10,000 | open-end | 8.66 | 8.560 | q | |
| - | 0.00% 0.000 | - | AT0000A36J91 | - - | - - | open-end | 8.74 | 8.240 | l | |
| 0.599 | +2.39% +0.014 | 07/18/2024 11:25:00 | AT0000A36QK4 | 0.597 10,000 | 0.608 10,000 | open-end | 9.47 | 9.370 | q | |
| 0.455 | +3.41% +0.015 | 07/18/2024 11:25:00 | AT0000A38QN4 | 0.453 10,000 | 0.463 10,000 | open-end | 11.01 | 10.810 | q | |
| 0.507 | +3.05% +0.015 | 07/18/2024 11:25:00 | AT0000A38QM6 | 0.505 10,000 | 0.515 10,000 | open-end | 10.49 | 10.290 | q | |
| 0.533 | +2.90% +0.015 | 07/18/2024 11:25:00 | AT0000A38QL8 | 0.531 10,000 | 0.541 10,000 | open-end | 10.23 | 10.030 | q | |
| 0.559 | +2.76% +0.015 | 07/18/2024 11:25:00 | AT0000A38QK0 | 0.557 10,000 | 0.568 10,000 | open-end | 9.97 | 9.770 | q | |
| 0.585 | +2.63% +0.015 | 07/18/2024 11:25:00 | AT0000A38QJ2 | 0.583 10,000 | 0.594 10,000 | open-end | 9.71 | 9.510 | q | |
| 0.405 | +3.85% +0.015 | 07/18/2024 11:25:00 | AT0000A3AL56 | 0.403 10,000 | 0.413 10,000 | open-end | 11.51 | 11.310 | q | |
| 0.355 | +4.41% +0.015 | 07/18/2024 11:25:00 | AT0000A3B8Y3 | 0.353 10,000 | 0.364 10,000 | open-end | 12.01 | 11.810 | q | |
| 0.154 | +10.79% +0.015 | 07/18/2024 11:25:00 | AT0000A3CAH5 | 0.152 10,000 | 0.162 10,000 | open-end | 14.03 | 13.820 | q | |
| 0.204 | +7.37% +0.014 | 07/18/2024 11:25:00 | AT0000A3CAG7 | 0.202 10,000 | 0.213 10,000 | open-end | 13.52 | 13.320 | q | |
| 0.255 | +5.81% +0.014 | 07/18/2024 11:25:00 | AT0000A3CAF9 | 0.253 10,000 | 0.264 10,000 | open-end | 13.01 | 12.810 | q | |
| 0.306 | +4.79% +0.014 | 07/18/2024 11:25:00 | AT0000A3CAE2 | 0.304 10,000 | 0.315 10,000 | open-end | 12.50 | 12.300 | q | |
| 7.880 | +0.38% +0.030 | 07/18/2024 11:25:00 | AT0000A2FHC6 | 7.910 10,000 | 7.960 10,000 | open-end | 114.26 | 111.760 | q | |
| 7.280 | +0.41% +0.030 | 07/18/2024 11:25:00 | AT0000A2FHB8 | 7.310 10,000 | 7.360 10,000 | open-end | 120.25 | 117.750 | q | |
| 6.690 | +0.45% +0.030 | 07/18/2024 11:25:00 | AT0000A2FHA0 | 6.720 10,000 | 6.760 10,000 | open-end | 126.25 | 123.750 | q | |
| 6.090 | +0.50% +0.030 | 07/18/2024 11:25:00 | AT0000A2FH90 | 6.120 10,000 | 6.160 10,000 | open-end | 132.24 | 129.740 | q | |
| 5.790 | +0.52% +0.030 | 07/18/2024 11:25:00 | AT0000A2LFG9 | 5.820 10,000 | 5.870 10,000 | open-end | 137.69 | 132.690 | q | |
| 4.910 | +0.61% +0.030 | 07/18/2024 11:25:00 | AT0000A2QUH5 | 4.940 10,000 | 4.990 10,000 | open-end | 143.95 | 141.450 | q | |
| 4.070 | +0.74% +0.030 | 07/18/2024 11:25:00 | AT0000A2WJG8 | 4.100 10,000 | 4.140 10,000 | open-end | 154.93 | 149.930 | q | |
| 4.640 | +0.65% +0.030 | 07/18/2024 11:25:00 | AT0000A2WJF0 | 4.670 10,000 | 4.710 10,000 | open-end | 149.23 | 144.230 | q | |
| 1.750 | +1.74% +0.030 | 07/18/2024 11:25:00 | AT0000A38RG6 | 1.780 10,000 | 1.820 10,000 | open-end | 175.64 | 173.140 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover