| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.100 | +2.80% +0.030 | 07/18/2024 09:25:00 | AT0000A2L351 | 1.090 10,000 | 1.100 10,000 | open-end | 4.24 | 4.140 | q | |
| 1.040 | +2.97% +0.030 | 07/18/2024 09:25:00 | AT0000A2LGW4 | 1.020 10,000 | 1.040 10,000 | open-end | 4.97 | 4.770 | q | |
| 0.998 | +2.46% +0.024 | 07/18/2024 09:25:00 | AT0000A2RDP2 | 0.987 10,000 | 0.998 10,000 | open-end | 5.28 | 5.180 | q | |
| 1.010 | +2.12% +0.021 | 07/18/2024 09:25:00 | AT0000A2RDN7 | 1.000 10,000 | 1.010 10,000 | open-end | 5.13 | 5.030 | q | |
| 0.983 | +2.50% +0.024 | 07/18/2024 09:25:00 | AT0000A2TA18 | 0.972 10,000 | 0.983 10,000 | open-end | 5.43 | 5.330 | q | |
| 0.955 | +2.58% +0.024 | 07/18/2024 09:25:00 | AT0000A2WPW2 | 0.944 10,000 | 0.955 10,000 | open-end | 5.71 | 5.610 | q | |
| 0.910 | +2.71% +0.024 | 07/18/2024 09:25:00 | AT0000A2ZES7 | 0.899 10,000 | 0.909 10,000 | open-end | 6.27 | 6.070 | q | |
| 0.938 | +2.63% +0.024 | 07/18/2024 09:25:00 | AT0000A2ZER9 | 0.927 10,000 | 0.938 10,000 | open-end | 5.98 | 5.780 | q | |
| 0.769 | +3.22% +0.024 | 07/18/2024 09:25:00 | AT0000A31BT8 | 0.758 10,000 | 0.769 10,000 | open-end | 7.67 | 7.470 | q | |
| 0.797 | +3.10% +0.024 | 07/18/2024 09:25:00 | AT0000A31BS0 | 0.786 10,000 | 0.797 10,000 | open-end | 7.39 | 7.190 | q | |
| 0.825 | +3.00% +0.024 | 07/18/2024 09:25:00 | AT0000A31BR2 | 0.814 10,000 | 0.825 10,000 | open-end | 7.11 | 6.910 | q | |
| 0.853 | +2.90% +0.024 | 07/18/2024 09:25:00 | AT0000A31BQ4 | 0.842 10,000 | 0.853 10,000 | open-end | 6.83 | 6.630 | q | |
| 0.881 | +2.80% +0.024 | 07/18/2024 09:25:00 | AT0000A31BP6 | 0.870 10,000 | 0.881 10,000 | open-end | 6.55 | 6.350 | q | |
| 0.687 | +3.62% +0.024 | 07/18/2024 09:25:00 | AT0000A32EW4 | 0.676 22,000 | 0.686 22,000 | open-end | 8.50 | 8.300 | q | |
| 0.714 | +3.48% +0.024 | 07/18/2024 09:25:00 | AT0000A32EV6 | 0.703 10,000 | 0.714 10,000 | open-end | 8.22 | 8.020 | q | |
| 0.742 | +3.34% +0.024 | 07/18/2024 09:25:00 | AT0000A32EU8 | 0.731 10,000 | 0.741 10,000 | open-end | 7.95 | 7.750 | q | |
| 0.638 | +3.91% +0.024 | 07/18/2024 09:25:00 | AT0000A344H9 | 0.627 10,000 | 0.638 10,000 | open-end | 9.28 | 8.780 | q | |
| 0.666 | +3.74% +0.024 | 07/18/2024 09:25:00 | AT0000A344G1 | 0.655 10,000 | 0.665 10,000 | open-end | 9.01 | 8.510 | q | |
| 0.693 | +3.59% +0.024 | 07/18/2024 09:25:00 | AT0000A344F3 | 0.682 10,000 | 0.692 10,000 | open-end | 8.74 | 8.240 | q | |
| 0.586 | +4.27% +0.024 | 07/18/2024 09:25:00 | AT0000A37Z09 | 0.575 10,000 | 0.585 10,000 | open-end | 9.81 | 9.310 | q | |
| 0.612 | +4.08% +0.024 | 07/18/2024 09:25:00 | AT0000A37YZ4 | 0.601 10,000 | 0.612 10,000 | open-end | 9.54 | 9.040 | q | |
| 0.561 | +4.47% +0.024 | 07/18/2024 09:25:00 | AT0000A38VC7 | 0.550 10,000 | 0.561 10,000 | open-end | 10.05 | 9.550 | q | |
| 0.511 | +4.93% +0.024 | 07/18/2024 09:25:00 | AT0000A3ARC4 | 0.500 10,000 | 0.511 10,000 | open-end | 10.55 | 10.050 | q | |
| 0.411 | +6.20% +0.024 | 07/18/2024 09:25:00 | AT0000A3CD05 | 0.400 10,000 | 0.411 10,000 | open-end | 11.55 | 11.050 | q | |
| 0.462 | +5.48% +0.024 | 07/18/2024 09:25:00 | AT0000A3CCZ3 | 0.451 10,000 | 0.462 10,000 | open-end | 11.04 | 10.540 | q | |
| 0.310 | +8.39% +0.024 | 07/18/2024 09:25:00 | AT0000A3CD21 | 0.299 10,000 | 0.309 10,000 | open-end | 12.57 | 12.070 | q | |
| 0.361 | +7.12% +0.024 | 07/18/2024 09:25:00 | AT0000A3CD13 | 0.350 10,000 | 0.360 10,000 | open-end | 12.06 | 11.560 | q | |
| 0.261 | +10.13% +0.024 | 07/18/2024 09:25:00 | AT0000A3CWY4 | 0.250 10,000 | 0.260 10,000 | open-end | 13.06 | 12.560 | q | |
| 2.020 | +0.50% +0.010 | 07/18/2024 09:25:00 | AT0000A31580 | 2.040 10,000 | 2.090 10,000 | open-end | 39.08 | 38.080 | q | |
| 1.910 | +1.06% +0.020 | 07/18/2024 09:25:00 | AT0000A31572 | 1.930 10,000 | 1.980 10,000 | open-end | 40.20 | 39.200 | q | |
| 1.070 | +1.90% +0.020 | 07/18/2024 09:25:00 | AT0000A31564 | 1.090 10,000 | 1.130 10,000 | open-end | 48.61 | 47.610 | q | |
| 1.350 | +1.50% +0.020 | 07/18/2024 09:25:00 | AT0000A31556 | 1.370 10,000 | 1.410 10,000 | open-end | 45.81 | 44.810 | q | |
| 0.909 | +2.02% +0.018 | 07/18/2024 09:25:00 | AT0000A31RW8 | 0.927 10,000 | 0.967 10,000 | open-end | 51.29 | 49.290 | q | |
| 3.360 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A2FGY2 | 3.370 10,000 | 3.390 10,000 | open-end | 22.36 | 21.360 | q | |
| 3.240 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A2FGX4 | 3.250 10,000 | 3.270 10,000 | open-end | 23.55 | 22.550 | q | |
| 3.120 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A2FGW6 | 3.130 10,000 | 3.150 10,000 | open-end | 24.75 | 23.750 | q | |
| 3.000 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A2FGV8 | 3.010 10,000 | 3.030 10,000 | open-end | 25.95 | 24.950 | q | |
| 2.880 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A2FGU0 | 2.890 10,000 | 2.910 10,000 | open-end | 27.15 | 26.150 | q | |
| 2.520 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A2H2Y1 | 2.530 10,000 | 2.550 10,000 | open-end | 30.73 | 29.730 | q | |
| 2.640 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A2H2X3 | 2.650 10,000 | 2.670 10,000 | open-end | 29.54 | 28.540 | q | |
| 2.760 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A2H2W5 | 2.770 10,000 | 2.790 10,000 | open-end | 28.35 | 27.350 | q | |
| 2.190 | +0.46% +0.010 | 07/18/2024 09:25:00 | AT0000A317Q6 | 2.190 10,000 | 2.220 10,000 | open-end | 34.10 | 33.100 | q | |
| 2.300 | +0.44% +0.010 | 07/18/2024 09:25:00 | AT0000A317P8 | 2.300 10,000 | 2.330 10,000 | open-end | 32.98 | 31.980 | q | |
| 2.410 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A317N3 | 2.420 10,000 | 2.440 10,000 | open-end | 31.86 | 30.860 | q | |
| 1.850 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A31U91 | 1.860 10,000 | 1.880 10,000 | open-end | 37.45 | 36.450 | q | |
| 1.960 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A31U83 | 1.970 10,000 | 1.990 10,000 | open-end | 36.33 | 35.330 | q | |
| 2.080 | +0.48% +0.010 | 07/18/2024 09:25:00 | AT0000A31U75 | 2.080 10,000 | 2.110 10,000 | open-end | 35.22 | 34.220 | q | |
| 1.750 | +0.57% +0.010 | 07/18/2024 09:25:00 | AT0000A341R4 | 1.750 10,000 | 1.780 10,000 | open-end | 38.49 | 37.490 | q | |
| 1.240 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A362E8 | 1.250 10,000 | 1.270 10,000 | open-end | 43.85 | 42.560 | q | |
| 1.350 | +0.75% +0.010 | 07/18/2024 09:25:00 | AT0000A362D0 | 1.350 10,000 | 1.380 10,000 | open-end | 42.77 | 41.480 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover