NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
1.210
-2.42%
-0.030
11/22/2024
17:25:00
AT0000A2H011
-
-
-
-
open-end3.243.140D
1.230
-2.38%
-0.030
11/22/2024
17:25:00
AT0000A2H003
-
-
-
-
open-end3.082.980D
1.130
-2.59%
-0.030
11/22/2024
17:25:00
AT0000A2HCF6
-
-
-
-
open-end4.033.930D
1.150
-2.54%
-0.030
11/22/2024
17:25:00
AT0000A2HCE9
-
-
-
-
open-end3.863.760D
1.120
-2.61%
-0.030
11/22/2024
17:25:00
AT0000A2J1B9
-
-
-
-
open-end4.174.030D
1.040
-2.80%
-0.030
11/22/2024
17:25:00
AT0000A2L393
-
-
-
-
open-end4.944.840D
1.060
-2.75%
-0.030
11/22/2024
17:25:00
AT0000A2L385
-
-
-
-
open-end4.804.700D
1.070
-2.73%
-0.030
11/22/2024
17:25:00
AT0000A2L377
-
-
-
-
open-end4.644.540D
1.090
-2.68%
-0.030
11/22/2024
17:25:00
AT0000A2L369
-
-
-
-
open-end4.484.380D
1.100
-2.65%
-0.030
11/22/2024
17:25:00
AT0000A2L351
-
-
-
-
open-end4.334.230D
1.040
-2.80%
-0.030
11/22/2024
17:25:00
AT0000A2LGW4
-
-
-
-
open-end5.084.880D
1.000
-2.91%
-0.030
11/22/2024
17:25:00
AT0000A2RDP2
-
-
-
-
open-end5.405.300D
1.010
-2.88%
-0.030
11/22/2024
17:25:00
AT0000A2RDN7
-
-
-
-
open-end5.255.150D
0.985
-2.48%
-0.025
11/22/2024
17:25:00
AT0000A2TA18
-
-
-
-
open-end5.555.450D
0.956
-3.24%
-0.032
11/22/2024
17:25:00
AT0000A2WPW2
-
-
-
-
open-end5.845.740D
0.910
-3.40%
-0.032
11/22/2024
17:25:00
AT0000A2ZES7
-
-
-
-
open-end6.406.200D
0.939
-3.30%
-0.032
11/22/2024
17:25:00
AT0000A2ZER9
-
-
-
-
open-end6.115.910D
0.766
-4.01%
-0.032
11/22/2024
17:25:00
AT0000A31BT8
-
-
-
-
open-end7.847.640D
0.795
-3.75%
-0.031
11/22/2024
17:25:00
AT0000A31BS0
-
-
-
-
open-end7.567.360D
0.824
-3.63%
-0.031
11/22/2024
17:25:00
AT0000A31BR2
-
-
-
-
open-end7.277.070D
0.852
-3.62%
-0.032
11/22/2024
17:25:00
AT0000A31BQ4
-
-
-
-
open-end6.986.780D
0.881
-3.40%
-0.031
11/22/2024
17:25:00
AT0000A31BP6
-
-
-
-
open-end6.706.500D
0.682
-4.35%
-0.031
11/22/2024
17:25:00
AT0000A32EW4
-
-
-
-
open-end8.698.490D
0.710
-4.31%
-0.032
11/22/2024
17:25:00
AT0000A32EV6
-
-
-
-
open-end8.408.200D
0.738
-4.16%
-0.032
11/22/2024
17:25:00
AT0000A32EU8
-
-
-
-
open-end8.127.920D
0.633
-4.67%
-0.031
11/22/2024
17:25:00
AT0000A344H9
-
-
-
-
open-end9.488.980D
0.660
-4.62%
-0.032
11/22/2024
17:25:00
AT0000A344G1
-
-
-
-
open-end9.208.700D
0.688
-4.44%
-0.032
11/22/2024
17:25:00
AT0000A344F3
-
-
-
-
open-end8.928.420D
0.579
-5.08%
-0.031
11/22/2024
17:25:00
AT0000A37Z09
-
-
-
-
open-end10.029.520D
0.606
-4.87%
-0.031
11/22/2024
17:25:00
AT0000A37YZ4
-
-
-
-
open-end9.759.250D
0.554
-5.30%
-0.031
11/22/2024
17:25:00
AT0000A38VC7
-
-
-
-
open-end10.279.770D
0.503
-5.81%
-0.031
11/22/2024
17:25:00
AT0000A3ARC4
-
-
-
-
open-end10.7810.280D
0.401
-7.18%
-0.031
11/22/2024
17:25:00
AT0000A3CD05
-
-
-
-
open-end11.8011.300D
0.453
-6.40%
-0.031
11/22/2024
17:25:00
AT0000A3CCZ3
-
-
-
-
open-end11.2810.780D
0.349
-8.16%
-0.031
11/22/2024
17:25:00
AT0000A3CD13
-
-
-
-
open-end12.3211.820D
0.199
-13.48%
-0.031
11/22/2024
17:25:00
AT0000A3G292
-
-
-
-
open-end13.8213.320D
0.249
-11.07%
-0.031
11/22/2024
17:25:00
AT0000A3G284
-
-
-
-
open-end13.3212.820D
0.299
-9.67%
-0.032
11/22/2024
17:25:00
AT0000A3G276
-
-
-
-
open-end12.8112.310D
0.098
-24.62%
-0.032
11/22/2024
17:25:00
AT0000A3G2B9
-
-
-
-
open-end14.8214.320D
0.148
-17.78%
-0.032
11/22/2024
17:25:00
AT0000A3G2A1
-
-
-
-
open-end14.3213.820D
0.078
-3.70%
-0.003
11/22/2024
09:25:00
AT0000A3GNK3
-
-
-
-
open-end15.3114.810D
2.270
+7.58%
+0.160
11/22/2024
17:25:00
AT0000A31580
-
-
-
-
open-end39.9438.940D
2.160
+8.54%
+0.170
11/22/2024
17:25:00
AT0000A31572
-
-
-
-
open-end41.0940.090D
1.300
+15.04%
+0.170
11/22/2024
17:25:00
AT0000A31564
-
-
-
-
open-end49.6948.690D
1.580
+11.27%
+0.160
11/22/2024
17:25:00
AT0000A31556
-
-
-
-
open-end46.8245.820D
0.905
+21.80%
+0.162
11/22/2024
17:25:00
AT0000A3FZS2
-
-
-
-
open-end54.6552.650D
1.150
+16.16%
+0.160
11/22/2024
17:25:00
AT0000A3FZR4
-
-
-
-
open-end52.1450.140D
0.411
+65.06%
+0.162
11/22/2024
17:25:00
AT0000A3GJG9
-
-
-
-
open-end59.5957.590D
0.661
+32.46%
+0.162
11/22/2024
17:25:00
AT0000A3GJF1
-
-
-
-
open-end57.0955.090D
0.676
-2.03%
-0.014
11/22/2024
17:25:00
AT0000A3E4E1
-
-
-
-
open-end52.3650.350D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover