| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.390 | +2.24% +0.140 | 07/18/2024 09:25:00 | AT0000A2FG18 | 6.420 10,000 | 6.440 10,000 | open-end | 5.04 | 3.040 | q | |
| 5.430 | +2.65% +0.140 | 07/18/2024 09:25:00 | AT0000A2H2C7 | 5.460 10,000 | 5.480 10,000 | open-end | 14.61 | 12.610 | q | |
| 5.670 | +2.53% +0.140 | 07/18/2024 09:25:00 | AT0000A2H2B9 | 5.700 10,000 | 5.720 10,000 | open-end | 12.22 | 10.220 | q | |
| 5.910 | +2.43% +0.140 | 07/18/2024 09:25:00 | AT0000A2H2A1 | 5.940 10,000 | 5.960 10,000 | open-end | 9.83 | 7.830 | q | |
| 4.730 | +3.05% +0.140 | 07/18/2024 09:25:00 | AT0000A2KXT7 | 4.750 10,000 | 4.780 10,000 | open-end | 21.67 | 19.670 | q | |
| 4.960 | +2.90% +0.140 | 07/18/2024 09:25:00 | AT0000A2KXS9 | 4.990 10,000 | 5.010 10,000 | open-end | 19.31 | 17.310 | q | |
| 5.200 | +2.77% +0.140 | 07/18/2024 09:25:00 | AT0000A2KXR1 | 5.220 10,000 | 5.250 10,000 | open-end | 16.95 | 14.950 | q | |
| 4.260 | +3.40% +0.140 | 07/18/2024 09:25:00 | AT0000A2PNZ4 | 4.290 10,000 | 4.310 10,000 | open-end | 26.34 | 24.340 | q | |
| 4.500 | +3.21% +0.140 | 07/18/2024 09:25:00 | AT0000A2PNY7 | 4.520 10,000 | 4.550 10,000 | open-end | 24.00 | 22.000 | q | |
| 3.860 | +3.76% +0.140 | 07/18/2024 09:25:00 | AT0000A2T4R7 | 3.880 10,000 | 3.910 10,000 | open-end | 30.88 | 28.380 | q | |
| 4.090 | +3.54% +0.140 | 07/18/2024 09:25:00 | AT0000A2T4Q9 | 4.110 10,000 | 4.140 10,000 | open-end | 28.57 | 26.070 | q | |
| 3.830 | +3.79% +0.140 | 07/18/2024 09:25:00 | AT0000A2WFQ5 | 3.860 10,000 | 3.880 10,000 | open-end | 32.90 | 28.620 | q | |
| 3.380 | +4.32% +0.140 | 07/18/2024 09:25:00 | AT0000A36QE7 | 3.400 10,000 | 3.430 10,000 | open-end | 35.18 | 33.180 | q | |
| 3.170 | +4.62% +0.140 | 07/18/2024 09:25:00 | AT0000A38NX0 | 3.200 10,000 | 3.220 10,000 | open-end | 37.22 | 35.220 | q | |
| 2.970 | +4.95% +0.140 | 07/18/2024 09:25:00 | AT0000A38Q17 | 2.990 10,000 | 3.020 10,000 | open-end | 39.30 | 37.300 | q | |
| 2.750 | +5.36% +0.140 | 07/18/2024 09:25:00 | AT0000A3AL49 | 2.770 10,000 | 2.800 10,000 | open-end | 44.30 | 39.480 | q | |
| 2.000 | +7.53% +0.140 | 07/18/2024 09:25:00 | AT0000A3B8V9 | 2.030 10,000 | 2.050 10,000 | open-end | 49.42 | 46.920 | q | |
| 1.500 | +10.29% +0.140 | 07/18/2024 09:25:00 | AT0000A3CU38 | 1.530 10,000 | 1.550 10,000 | open-end | 54.42 | 51.920 | q | |
| 0.256 | +10.82% +0.025 | 07/18/2024 09:25:00 | AT0000A3AQ44 | 0.264 10,000 | 0.284 10,000 | open-end | 24.87 | 24.370 | q | |
| 0.358 | +7.19% +0.024 | 07/18/2024 09:25:00 | AT0000A3ARB6 | 0.366 10,000 | 0.387 10,000 | open-end | 23.84 | 23.340 | q | |
| 0.566 | +4.43% +0.024 | 07/18/2024 09:25:00 | AT0000A3BA82 | 0.574 10,000 | 0.595 10,000 | open-end | 21.76 | 21.260 | q | |
| 0.464 | +5.45% +0.024 | 07/18/2024 09:25:00 | AT0000A3BA74 | 0.472 10,000 | 0.493 10,000 | open-end | 22.78 | 22.280 | q | |
| 1.090 | +1.87% +0.020 | 07/18/2024 09:25:00 | AT0000A36VQ1 | 1.060 10,000 | 1.090 10,000 | open-end | 23.01 | 21.010 | q | |
| 1.410 | +2.17% +0.030 | 07/18/2024 09:25:00 | AT0000A380B6 | 1.380 10,000 | 1.410 10,000 | open-end | 19.85 | 17.850 | q | |
| 1.300 | +1.56% +0.020 | 07/18/2024 09:25:00 | AT0000A380A8 | 1.270 10,000 | 1.300 10,000 | open-end | 20.90 | 18.900 | q | |
| 0.891 | +3.01% +0.026 | 07/18/2024 09:25:00 | AT0000A38WP7 | 0.863 10,000 | 0.884 10,000 | open-end | 25.06 | 23.060 | q | |
| 0.692 | +3.90% +0.026 | 07/18/2024 09:25:00 | AT0000A3CWX6 | 0.664 10,000 | 0.684 10,000 | open-end | 27.06 | 25.060 | q | |
| 0.494 | +5.56% +0.026 | 07/18/2024 09:25:00 | AT0000A3DKY7 | 0.466 10,000 | 0.487 10,000 | open-end | 29.03 | 27.030 | q | |
| 4.490 | +1.81% +0.080 | 07/18/2024 09:25:00 | AT0000A2WH08 | 4.460 10,000 | 4.490 10,000 | open-end | 95.22 | 93.220 | q | |
| 4.780 | +1.92% +0.090 | 07/18/2024 09:25:00 | AT0000A2WGZ4 | 4.750 10,000 | 4.770 10,000 | open-end | 92.37 | 90.370 | q | |
| 5.060 | +1.61% +0.080 | 07/18/2024 09:25:00 | AT0000A2WGY7 | 5.030 10,000 | 5.060 10,000 | open-end | 89.52 | 87.520 | q | |
| 4.210 | +1.94% +0.080 | 07/18/2024 09:25:00 | AT0000A2Y040 | 4.180 10,000 | 4.210 10,000 | open-end | 98.01 | 96.010 | q | |
| 3.940 | +2.34% +0.090 | 07/18/2024 09:25:00 | AT0000A2YET8 | 3.910 10,000 | 3.930 10,000 | open-end | 100.78 | 98.780 | q | |
| 3.490 | +2.65% +0.090 | 07/18/2024 09:25:00 | AT0000A31RN7 | 3.460 10,000 | 3.480 10,000 | open-end | 106.26 | 103.270 | q | |
| 3.770 | +2.45% +0.090 | 07/18/2024 09:25:00 | AT0000A31RM9 | 3.740 10,000 | 3.760 10,000 | open-end | 103.47 | 100.480 | q | |
| 2.880 | +2.86% +0.080 | 07/18/2024 09:25:00 | AT0000A32976 | 2.850 10,000 | 2.880 10,000 | open-end | 114.34 | 109.340 | q | |
| 3.160 | +2.93% +0.090 | 07/18/2024 09:25:00 | AT0000A32968 | 3.130 10,000 | 3.150 10,000 | open-end | 111.58 | 106.580 | q | |
| 3.430 | +2.39% +0.080 | 07/18/2024 09:25:00 | AT0000A32950 | 3.400 10,000 | 3.430 10,000 | open-end | 108.81 | 103.810 | q | |
| 2.350 | +3.52% +0.080 | 07/18/2024 09:25:00 | AT0000A340C8 | 2.320 10,000 | 2.350 10,000 | open-end | 119.64 | 114.640 | q | |
| 1.070 | +8.63% +0.085 | 07/18/2024 09:25:00 | AT0000A38Q33 | 1.040 10,000 | 1.060 10,000 | open-end | 130.00 | 127.500 | q | |
| 1.590 | +6.00% +0.090 | 07/18/2024 09:25:00 | AT0000A38Q25 | 1.560 10,000 | 1.580 10,000 | open-end | 124.79 | 122.290 | q | |
| 0.581 | +17.14% +0.085 | 07/18/2024 09:25:00 | AT0000A3CU46 | 0.551 10,000 | 0.572 10,000 | open-end | 134.88 | 132.380 | q | |
| 0.340 | -14.36% -0.057 | 09/23/2019 09:25:01 | AT0000A2AFE7 | - - | - - | open-end | 25.59 | 22.590 | q | |
| 8.870 | +0.91% +0.080 | 07/18/2024 09:25:00 | AT0000A2E0P6 | 8.930 10,000 | 8.950 10,000 | open-end | 2.92 | 1.920 | q | |
| 8.810 | +0.92% +0.080 | 07/18/2024 09:25:00 | AT0000A2E0N1 | 8.870 10,000 | 8.890 10,000 | open-end | 3.52 | 2.520 | q | |
| 8.750 | +0.92% +0.080 | 07/18/2024 09:25:00 | AT0000A2E0M3 | 8.810 10,000 | 8.830 10,000 | open-end | 4.12 | 3.120 | q | |
| 5.670 | +1.61% +0.090 | 07/18/2024 09:25:00 | AT0000A2FGF1 | 5.720 10,000 | 5.750 10,000 | open-end | 34.49 | 33.990 | q | |
| 6.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2GHX0 | - - | - - | open-end | 31.87 | 28.870 | P | |
| 4.830 | +1.90% +0.090 | 07/18/2024 09:25:00 | AT0000A2H2M6 | 4.880 10,000 | 4.910 10,000 | open-end | 43.35 | 42.350 | q | |
| 5.130 | +1.79% +0.090 | 07/18/2024 09:25:00 | AT0000A2H2L8 | 5.180 10,000 | 5.210 10,000 | open-end | 40.37 | 39.370 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover