NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
8.510
+0.12%
+0.010
11/22/2024
17:25:00
AT0000A3ELB1
-
-
-
-
09/16/20255.70-D
7.780
+0.13%
+0.010
11/22/2024
17:25:00
AT0000A3FPB9
-
-
-
-
09/16/20258.10-D
8.890
+0.11%
+0.010
11/22/2024
17:25:00
AT0000A393B9
-
-
-
-
12/17/20246.19-D
8.240
+0.12%
+0.010
11/22/2024
17:25:00
AT0000A393A1
-
-
-
-
12/17/20245.50-D
7.550
0.00%
0.000
11/22/2024
17:25:00
AT0000A39393
-
-
-
-
12/17/20244.82-D
9.130
0.00%
0.000
11/22/2024
17:25:00
AT0000A3AUV8
-
-
-
-
12/17/20246.80-D
8.480
0.00%
0.000
11/22/2024
17:25:00
AT0000A3AVQ6
-
-
-
-
03/18/20255.72-D
7.830
+0.13%
+0.010
11/22/2024
17:25:00
AT0000A3AVP8
-
-
-
-
03/18/20255.01-D
8.720
-0.11%
-0.010
11/22/2024
17:25:00
AT0000A3AVR4
-
-
-
-
03/18/20256.44-D
7.360
-0.14%
-0.010
11/22/2024
17:25:00
AT0000A3CA16
-
-
-
-
03/18/20257.10-D
7.360
-0.27%
-0.020
11/22/2024
17:25:00
AT0000A3DFT7
-
-
-
-
06/17/20256.89-D
8.250
-0.24%
-0.020
11/22/2024
17:25:00
AT0000A3DFS9
-
-
-
-
06/17/20256.12-D
8.240
+0.12%
+0.010
11/22/2024
17:25:00
AT0000A3DFR1
-
-
-
-
06/17/20255.36-D
7.730
-0.26%
-0.020
11/22/2024
17:25:00
AT0000A3ENU7
-
-
-
-
09/16/20256.35-D
7.980
0.00%
0.000
11/22/2024
17:25:00
AT0000A3ENT9
-
-
-
-
09/16/20255.65-D
7.600
+0.13%
+0.010
11/22/2024
17:25:00
AT0000A3ENS1
-
-
-
-
09/16/20254.94-D
7.080
-0.28%
-0.020
11/22/2024
17:25:00
AT0000A3FPC7
-
-
-
-
09/16/20257.00-D
7.660
-0.13%
-0.010
11/22/2024
17:25:00
AT0000A3GDX7
-
-
-
-
12/16/20255.96-D
7.580
+0.13%
+0.010
11/22/2024
17:25:00
AT0000A3GDW9
-
-
-
-
12/16/20255.30-D
7.100
0.00%
0.000
11/22/2024
17:25:00
AT0000A3GDV1
-
-
-
-
12/16/20254.63-D
76.650
+0.34%
+0.260
11/22/2024
17:25:00
AT0000A393E3
-
-
-
-
12/17/202471.54-D
76.650
+0.34%
+0.260
11/22/2024
17:25:00
AT0000A393D5
-
-
-
-
12/17/202463.63-D
87.580
+0.09%
+0.080
11/22/2024
17:25:00
AT0000A393C7
-
-
-
-
12/17/202455.61-D
75.160
+0.05%
+0.040
11/22/2024
17:25:00
AT0000A3ATZ1
-
-
-
-
12/17/202450.07-D
70.200
+0.04%
+0.030
11/22/2024
17:25:00
AT0000A3ATY4
-
-
-
-
12/17/202445.02-D
87.550
+0.15%
+0.130
11/22/2024
17:25:00
AT0000A3C9S2
-
-
-
-
12/17/202461.15-D
93.220
+0.50%
+0.460
11/22/2024
17:25:00
AT0000A3DEL7
-
-
-
-
12/17/202467.30-D
76.820
+0.12%
+0.090
11/22/2024
17:25:00
AT0000A3AUY2
-
-
-
-
03/18/202554.33-D
71.720
+0.07%
+0.050
11/22/2024
17:25:00
AT0000A3AUX4
-
-
-
-
03/18/202548.29-D
66.080
+0.06%
+0.040
11/22/2024
17:25:00
AT0000A3AUW6
-
-
-
-
03/18/202542.25-D
81.800
+0.21%
+0.170
11/22/2024
17:25:00
AT0000A3C9R4
-
-
-
-
03/18/202559.77-D
84.600
+0.42%
+0.350
11/22/2024
17:25:00
AT0000A3DEN3
-
-
-
-
03/18/202565.70-D
78.550
+0.43%
+0.340
11/22/2024
17:25:00
AT0000A3DES2
-
-
-
-
06/17/202566.10-D
79.420
+0.28%
+0.220
11/22/2024
17:25:00
AT0000A3DER4
-
-
-
-
06/17/202558.80-D
76.410
+0.16%
+0.120
11/22/2024
17:25:00
AT0000A3DEQ6
-
-
-
-
06/17/202551.40-D
75.810
+0.32%
+0.240
11/22/2024
17:25:00
AT0000A3DEP8
-
-
-
-
03/18/202572.30-D
75.930
+0.41%
+0.310
11/22/2024
17:25:00
AT0000A3EMP9
-
-
-
-
09/16/202566.40-D
76.670
+0.30%
+0.230
11/22/2024
17:25:00
AT0000A3EMN4
-
-
-
-
09/16/202559.00-D
74.550
+0.22%
+0.160
11/22/2024
17:25:00
AT0000A3EMM6
-
-
-
-
09/16/202551.70-D
73.020
+0.33%
+0.240
11/22/2024
17:25:00
AT0000A3EML8
-
-
-
-
06/17/202572.70-D
75.820
+0.33%
+0.250
11/22/2024
17:25:00
AT0000A3EMK0
-
-
-
-
03/18/202572.30-D
73.320
+0.31%
+0.230
11/22/2024
17:25:00
AT0000A3GD19
-
-
-
-
12/16/202562.10-D
69.440
+0.20%
+0.140
11/22/2024
17:25:00
AT0000A3GD01
-
-
-
-
12/16/202548.30-D
72.190
+0.25%
+0.180
11/22/2024
17:25:00
AT0000A3GCZ4
-
-
-
-
12/16/202555.20-D
30.120
0.00%
0.000
11/22/2024
17:25:00
AT0000A393J2
-
-
-
-
12/17/202420.90-D
27.730
0.00%
0.000
11/22/2024
17:25:00
AT0000A393H6
-
-
-
-
12/17/202418.60-D
25.440
+0.04%
+0.010
11/22/2024
17:25:00
AT0000A393G8
-
-
-
-
12/17/202416.20-D
32.620
+0.03%
+0.010
11/22/2024
17:25:00
AT0000A3AUZ9
-
-
-
-
12/17/202423.00-D
36.140
+0.19%
+0.070
11/22/2024
17:25:00
AT0000A3CA32
-
-
-
-
12/17/202425.30-D
36.250
+3.04%
+1.070
11/22/2024
17:25:00
AT0000A3ENV5
-
-
-
-
12/17/202427.80-D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover