NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./SYMRISE
2.030
+3.57%
+0.070
07/01/2024
15:25:00		AT0000A3CXJ3
2.040
10,000
2.070
10,000
open-end99.8094.800q
RBI OE TL.Z./VW Vz
1.180
+10.28%
+0.110
07/01/2024
13:02:37		AT0000A3B2C2
1.200
5,000
1.220
5,000
open-end102.7094.620q
RBI OE TS.Z./Light Sweet
1.140
+1.79%
+0.020
07/01/2024
09:15:01		AT0000A39DD1
1.130
20,000
1.150
20,000
open-end90.0094.510q
EGB OE TL.Z./ALLIANZ
16.810
+2.25%
+0.370
07/01/2024
15:25:00		AT0000A2FB54
16.880
10,000
16.930
10,000
open-end96.4194.410q
EGB OE TS.Z./PORSCHE AG VZ
2.460
+0.41%
+0.010
07/01/2024
15:25:00		AT0000A3CR41
2.440
10,000
2.460
10,000
open-end92.1794.170q
EGB OE TS.Z./BMW
0.436
-24.17%
-0.139
07/01/2024
15:25:00		AT0000A3DJ24
0.444
10,000
0.465
10,000
open-end92.0394.030q
EB OE TS.Z./BAYER
6.890
+0.44%
+0.030
07/01/2024
15:25:00		AT0000A1EGA7
6.860
10,000
6.890
10,000
open-end90.0393.970q
EGB OE TL.Z./MAYR MELNHOF
1.790
-5.29%
-0.100
07/01/2024
15:25:00		AT0000A313S1
1.750
2,500
1.800
2,500
open-end103.8993.890q
EGB OE TL.Z./MERCK
5.870
-3.93%
-0.240
07/01/2024
15:25:00		AT0000A2FKN7
5.880
10,000
5.910
10,000
open-end95.8793.870q
EGB OE TL.Z./VW VZ
1.490
+11.19%
+0.150
07/01/2024
15:25:00		AT0000A2H7V6
1.480
5,000
1.520
5,000
open-end95.5993.870q
EB OE TS.Z./HENKEL VZ
1.040
-5.45%
-0.060
07/01/2024
15:25:00		AT0000A20R16
1.020
10,000
1.040
10,000
open-end88.8393.830q
RBI OE TS.Z./Mercedes
2.870
0.00%
0.000
07/01/2024
13:02:37		AT0000A3B2W0
2.850
9,000
2.870
9,000
open-end87.1993.760q
RCB BonZ/iSTOXXGlobMegSel50-26
101.670
-0.17%
-0.170
07/01/2024
11:39:41		AT0000A2QDP4
101.890
100,000
103.390
100,000
04/08/202693.57-q
EGB OE TL.Z./MERCK
5.930
-3.89%
-0.240
07/01/2024
15:25:00		AT0000A2H5Y4
5.940
10,000
5.970
10,000
open-end98.2793.270q
RBI Expr.Z./BMW St 23-28
100.040
+1.04%
+1.030
07/01/2024
09:56:48		AT0000A37DV7
100.340
100,000
101.840
100,000
11/23/202855.9093.160q
EB OE TL.Z./PFEIFFER VACUUM
6.510
+0.31%
+0.020
07/01/2024
15:25:00		AT0000A1QMD3
6.510
3,000
6.620
3,000
open-end98.0893.080q
EGB OE TL.Z./BEIERSDORF
4.420
+2.08%
+0.090
07/01/2024
15:25:00		AT0000A2WH08
4.420
10,000
4.440
10,000
open-end94.8692.860q
EGB OE TL.Z./SAP
9.370
-3.70%
-0.360
07/01/2024
15:25:00		AT0000A31W65
9.280
10,000
9.330
10,000
open-end94.6892.680q
EGB OE TS.Z./PUMA
4.880
-1.81%
-0.090
07/01/2024
15:25:00		AT0000A2VV84
4.870
10,000
4.910
10,000
open-end90.6092.600q
RCB OE TL.Z./Siemens
8.430
+3.31%
+0.270
07/01/2024
13:02:37		AT0000A30475
8.540
4,000
8.550
4,000
open-end100.0092.500q
EB OE TL.Z./MAYR-MELNHOF
1.940
-4.43%
-0.090
07/01/2024
15:25:00		AT0000A1DF12
1.900
2,500
1.940
2,500
open-end95.4692.460q
EGB OE TL.Z./SIEMENS
8.550
+4.65%
+0.380
07/01/2024
15:25:00		AT0000A2LG36
8.550
10,000
8.590
10,000
open-end94.4492.440q
EGB OE TL.Z./SYMRISE
2.270
+2.71%
+0.060
07/01/2024
15:25:00		AT0000A3BAQ8
2.280
10,000
2.310
10,000
open-end94.8892.380q
ISP PremCashColl/WDisney 22-24
-
0.00%
0.000
-IT0005524209
-
-
-
-
12/03/202455.3792.290N
RBI OE TS.Z./Verbund
1.820
-4.21%
-0.080
07/01/2024
12:03:46		AT0000A3A0R5
1.680
10,000
1.700
10,000
open-end85.3792.220q
EB OE TL.Z./DT BOERSE
9.760
-1.31%
-0.130
07/01/2024
15:25:00		AT0000A1XXQ8
9.850
10,000
9.890
10,000
open-end94.1892.180q
EGB OE TL.Z./HOCHTIEF
1.590
+13.57%
+0.190
07/01/2024
15:25:00		AT0000A3AMX1
1.560
10,000
1.580
10,000
open-end96.8491.840q
EGB OE TS.Z./PORSCHE AG VZ
2.210
+0.91%
+0.020
07/01/2024
15:25:00		AT0000A3CXV8
2.190
10,000
2.210
10,000
open-end89.6591.650q
EGB OE TS.Z./CONTINENTAL
3.800
-0.52%
-0.020
07/01/2024
15:25:00		AT0000A2VSG1
3.790
10,000
3.840
10,000
open-end90.1791.170q
EB OE TL.Z./MTU AERO
14.570
-1.49%
-0.220
07/01/2024
15:25:00		AT0000A1N3L9
14.640
2,500
14.680
2,500
open-end95.9690.960q
EGB OE TL.Z./MERCK
6.170
-3.74%
-0.240
07/01/2024
15:25:00		AT0000A2FKP2
6.180
10,000
6.210
10,000
open-end92.8890.880q
RBI OE TL.Z./VW Vz
1.560
+7.59%
+0.110
07/01/2024
13:02:37		AT0000A3A626
1.580
5,000
1.600
5,000
open-end97.3090.810q
RCB OE TL.Z./adidas
13.050
-1.44%
-0.190
07/01/2024
13:02:37		AT0000A30T20
13.140
3,000
13.150
3,000
open-end98.1790.810q
EGB OE TL.Z./HEIDELBERG MAT
0.686
+19.51%
+0.112
07/01/2024
15:25:00		AT0000A3CVJ7
0.636
10,000
0.647
10,000
open-end92.7490.710q
RBI OE TL.Z./SAP
9.620
-3.61%
-0.360
07/01/2024
09:15:00		AT0000A389C5
9.490
4,000
9.500
4,000
open-end98.0490.680q
EGB OE TS.Z./VERBUND
1.510
-10.12%
-0.170
07/01/2024
15:25:00		AT0000A38PZ0
1.480
10,000
1.510
10,000
open-end85.2590.200q
EGB OE TL.Z./BEIERSDORF
4.710
+1.95%
+0.090
07/01/2024
15:25:00		AT0000A2WGZ4
4.700
10,000
4.730
10,000
open-end92.0290.020q
EGB OE TL.Z./SAP
9.650
-3.50%
-0.350
07/01/2024
15:25:00		AT0000A31W57
9.560
10,000
9.600
10,000
open-end91.9089.900q
RBI OE TS.Z./Mercedes
2.480
0.00%
0.000
07/01/2024
13:02:37		AT0000A3B2V2
2.460
9,000
2.480
9,000
open-end83.5789.840q
EB OE TL.Z./PFEIFFER VACUUM
6.840
+0.44%
+0.030
07/01/2024
15:25:00		AT0000A1QMC5
6.840
3,000
6.950
3,000
open-end94.8289.820q
EB OE TS.Z./BAYER
6.470
+0.47%
+0.030
07/01/2024
15:25:00		AT0000A1Y0D9
6.440
10,000
6.460
10,000
open-end85.8689.800q
RBI OE TL.Z./Do&Co
7.610
-0.13%
-0.010
07/01/2024
15:53:14		AT0000A37KY6
7.590
5,000
7.620
5,000
open-end100.1989.750q
EGB OE TL.Z./SIEMENS
8.850
+4.61%
+0.390
07/01/2024
15:25:00		AT0000A2LG44
8.840
10,000
8.880
10,000
open-end91.5089.500q
EGB OE TL.Z./HOCHTIEF
1.830
+11.59%
+0.190
07/01/2024
15:25:00		AT0000A36S74
1.800
10,000
1.830
10,000
open-end91.9189.410q
RBI Bonus.Z./Verbund 23-25
82.200
+0.70%
+0.570
07/01/2024
12:03:46		AT0000A37EJ0
82.970
1,000
83.390
1,000
03/20/2025-89.320q
RBI Disc.Z./Verbund 23-25
73.530
+0.86%
+0.630
07/01/2024
12:03:46		AT0000A37FZ3
74.660
1,000
75.030
1,000
03/20/2025-89.320q
EGB OE TS.Z./PORSCHE AG VZ
1.960
+1.03%
+0.020
07/01/2024
15:25:00		AT0000A3CXU0
1.940
10,000
1.960
10,000
open-end87.1589.150q
RCB OE TL.Z./Mayr Melnhof
2.260
-12.40%
-0.320
07/01/2024
12:03:46		AT0000A2P2Y1
2.280
5,000
2.320
5,000
open-end99.0989.150q
EGB OE TL.Z./WACKER CHEMIE
1.180
-9.23%
-0.120
07/01/2024
15:25:00		AT0000A3ARX0
1.340
5,000
1.390
5,000
open-end92.7889.100q
EB OE TL.Z./HANNOVER RUECK
16.070
+2.68%
+0.420
07/01/2024
15:25:00		AT0000A1XY31
16.070
5,000
16.170
5,000
open-end90.8888.990q
Your search resulted in 6,952 hits. Showing 951 to 1,000.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas