NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./Gasoline RBOB
0.914
+3.39%
+0.030
08/16/2024
09:15:01		AT0000A2YSM3
-
-
-
-
open-end1.421.350D
EB OE TL.Z./ROMGAZ
8.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.581.400D
RBI CoS.Z./ams 24-25
90.230
+1.84%
+1.630
08/16/2024
09:15:02		AT0000A3C242
-
-
-
-
09/18/2025-1.400D
EGB OE TL.Z./AROUNDTOWN
0.063
-5.97%
-0.004
08/16/2024
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.461.410D
RBI OE TL.Z./Gasoline RBOB
0.819
+3.67%
+0.029
08/16/2024
09:15:01		AT0000A39D60
-
-
-
-
open-end1.531.460D
RBI CoS.Z./ams 23-25
89.610
+2.21%
+1.940
08/16/2024
09:15:02		AT0000A38LM7
-
-
-
-
03/20/2025-1.500D
EGB OE TL.Z./AROUNDTOWN
0.050
-7.41%
-0.004
08/16/2024
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.591.540D
ISP PremCashColl/BPER 22-26
-
0.00%
0.000
-IT0005487480
-
-
-
-
03/04/20260.921.540D
RCB OE TL.Z./Gasoline RBOB
0.692
+4.37%
+0.029
08/16/2024
09:15:01		AT0000A2YSN1
-
-
-
-
open-end1.681.590D
RBI OE TL.Z./NatGas
0.545
-0.91%
-0.005
08/16/2024
09:15:00		AT0000A39CW3
-
-
-
-
open-end1.691.610D
RCB OE TL.Z./Uniqa
0.610
0.00%
0.000
08/15/2024
12:03:49		AT0000A1K6R2
-
-
-
-
open-end2.121.620D
EB OE TL.Z./AIXTRON
1.720
-1.15%
-0.020
08/16/2024
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.671.670D
EGB OE TL.Z./AROUNDTOWN
0.037
-9.76%
-0.004
08/16/2024
17:25:00		AT0000A3CE87
-
-
-
-
open-end1.731.680D
EB OE TL.Z./UNIQA
0.597
-0.50%
-0.003
08/16/2024
17:25:00		AT0000A1K1U7
-
-
-
-
open-end2.691.690D
RBI CoS.Z./ams 23-25
86.620
+2.30%
+1.950
08/16/2024
09:15:02		AT0000A38LN5
-
-
-
-
03/20/2025-1.700D
EGB OE TL.Z./AROUNDTOWN
0.030
-11.76%
-0.004
08/16/2024
17:25:00		AT0000A3E5Q2
-
-
-
-
open-end1.851.750D
RBI OE TL.Z./Gasoline RBOB
0.536
+5.72%
+0.029
08/16/2024
09:15:01		AT0000A39D78
-
-
-
-
open-end1.851.770D
RBI OE TL.Z./NatGas
0.390
-1.27%
-0.005
08/16/2024
09:15:00		AT0000A39CX1
-
-
-
-
open-end1.871.780D
EB OE TL.Z./ERSTE GROUP
4.540
-0.66%
-0.030
08/16/2024
17:25:00		AT0000A0D9T2
-
-
-
-
open-end2.791.800D
EB OE TL.Z./S-IMMO
20.890
+0.43%
+0.090
08/16/2024
17:25:00		AT0000A12YR4
-
-
-
-
open-end2.211.810D
EB OE TL.Z./UNIQA
0.581
-0.51%
-0.003
08/16/2024
17:25:00		AT0000A1KGA4
-
-
-
-
open-end2.861.860D
RBI CoS.Z./ams 23-25
84.370
+2.33%
+1.920
08/16/2024
09:15:02		AT0000A38LP0
-
-
-
-
03/20/2025-1.900D
EGB OE TL.Z./BMW
7.970
-0.13%
-0.010
08/16/2024
17:25:00		AT0000A2E0P6
-
-
-
-
open-end2.931.930D
ISP PremCashColl/BPER Banca-24
-
0.00%
0.000
-IT0005524001
-
-
-
-
12/03/20240.961.930D
ISP PremCashColl/BPER Banca-24
-
0.00%
0.000
-IT0005524019
-
-
-
-
12/03/20241.351.930D
RBI OE TL.Z./Gasoline RBOB
0.381
+8.24%
+0.029
08/16/2024
09:15:01		AT0000A39D86
-
-
-
-
open-end2.051.940D
EB OE TL.Z./AIXTRON
1.690
-1.17%
-0.020
08/16/2024
17:25:00		AT0000A1UY34
-
-
-
-
open-end3.002.000D
EGB OE TL.Z./ROMGAZ
-
0.00%
0.000
-AT0000A2W4D2
-
-
-
-
open-end2.212.010D
EGB OE TL.Z./BORUSSIA DORTMUND
0.178
+4.71%
+0.008
08/16/2024
17:25:00		AT0000A316C8
-
-
-
-
open-end2.242.040D
EB OE TL.Z./BANCA TRANSILV
2.300
0.00%
0.000
10/12/2021
18:00:00		AT0000A1J3H3
-
-
-
-
open-end2.242.070D
RBI OE TL.Z./Gasoline RBOB
0.247
+12.79%
+0.028
08/16/2024
09:15:01		AT0000A3A741
-
-
-
-
open-end2.192.080D
RCB OE TL.Z./Copper
1.760
+2.33%
+0.040
08/15/2024
09:15:00		AT0000A2YRW4
-
-
-
-
open-end2.282.170D
EB OE TL.Z./UNIQA
0.547
-0.55%
-0.003
08/16/2024
17:25:00		AT0000A1KGB2
-
-
-
-
open-end3.202.200D
RCB OE TL.Z./Copper
1.630
+1.88%
+0.030
08/15/2024
09:15:00		AT0000A2N2M8
-
-
-
-
open-end2.412.310D
EGB OE TL.Z./BORUSSIA DORTMUND
0.150
+5.63%
+0.008
08/16/2024
17:25:00		AT0000A316B0
-
-
-
-
open-end2.522.320D
EB OE TL.Z./UNIQA
0.531
-0.56%
-0.003
08/16/2024
17:25:00		AT0000A1N557
-
-
-
-
open-end3.362.360D
RBI OE TL.Z./EuroTeleSites
1.620
+1.89%
+0.030
08/16/2024
14:57:26		AT0000A3CMH0
-
-
-
-
open-end2.502.370D
RBI OE TL.Z./Polytec
0.795
-4.90%
-0.041
08/16/2024
15:29:30		AT0000A3D9K8
-
-
-
-
open-end2.502.380D
RCB OE TL.Z./Copper
1.550
+2.65%
+0.040
08/15/2024
09:15:00		AT0000A2N2N6
-
-
-
-
open-end2.512.400D
RCB OE TL.Z./Copper
1.460
+2.10%
+0.030
08/15/2024
09:15:00		AT0000A2N2P1
-
-
-
-
open-end2.602.490D
EGB OE TL.Z./BMW
7.910
-0.13%
-0.010
08/16/2024
17:25:00		AT0000A2E0N1
-
-
-
-
open-end3.532.530D
ISP CashCollect/BPER Banca-25
-
0.00%
0.000
-IT0005544587
-
-
-
-
04/29/20251.662.550D
ISP CashCollect/BPER Banca-25
-
0.00%
0.000
-IT0005544595
-
-
-
-
04/29/20251.272.550D
RCB OE TL.Z./Copper
1.380
+2.99%
+0.040
08/15/2024
09:15:00		AT0000A2N2Q9
-
-
-
-
open-end2.702.590D
RCB OE TL.Z./Polytec
0.061
-7.58%
-0.005
08/16/2024
15:29:30		AT0000A2GDW1
-
-
-
-
open-end2.892.600D
EB OE TL.Z./OMV
4.070
-0.25%
-0.010
08/16/2024
17:25:00		AT0000A0DA34
-
-
-
-
open-end3.512.610D
EGB OE TL.Z./BORUSSIA DORTMUND
0.121
+7.08%
+0.008
08/16/2024
17:25:00		AT0000A2VRS8
-
-
-
-
open-end2.812.610D
EGB OE TL.Z./COMMERZBANK
1.010
+1.00%
+0.010
08/16/2024
17:25:00		AT0000A2FBM8
-
-
-
-
open-end2.742.640D
EB OE TL.Z./AIXTRON
1.630
-0.61%
-0.010
08/16/2024
17:25:00		AT0000A1VYY4
-
-
-
-
open-end3.652.650D
EGB OE TL.Z./ROMGAZ
-
0.00%
0.000
-AT0000A2W4E0
-
-
-
-
open-end2.852.650D
Your search resulted in 6,778 hits. Showing 51 to 100.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas