NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB OE TL.Z./CEZ
3.380
-0.88%
-0.030
06/26/2024
15:25:00		AT0000A1LDN2
-
-
-
-
open-end129.7279.720D
EB OE TL.Z./DEUTSCHE POST
2.420
+0.83%
+0.020
06/26/2024
17:25:00		AT0000A1G3T1
-
-
-
-
open-end15.0214.020D
EB OE TL.Z./DEUTSCHE TELEK
1.960
0.00%
0.000
06/26/2024
17:25:00		AT0000A0W7J4
-
-
-
-
open-end3.853.600D
EB OE TL.Z./DT BOERSE
13.220
-0.38%
-0.050
06/26/2024
17:25:00		AT0000A1CKG0
-
-
-
-
open-end61.7159.710D
EB OE TL.Z./DT BOERSE
13.900
-0.36%
-0.050
06/26/2024
17:25:00		AT0000A1EF94
-
-
-
-
open-end54.8852.880D
EB OE TL.Z./DT BOERSE
12.560
-0.40%
-0.050
06/26/2024
17:25:00		AT0000A1PLS5
-
-
-
-
open-end68.2466.240D
EB OE TL.Z./DT BOERSE
11.910
-0.42%
-0.050
06/26/2024
17:25:00		AT0000A1Q709
-
-
-
-
open-end74.7672.760D
EB OE TL.Z./DT BOERSE
11.260
-0.44%
-0.050
06/26/2024
17:25:00		AT0000A1UYB4
-
-
-
-
open-end81.2279.220D
EB OE TL.Z./DT BOERSE
10.620
-0.47%
-0.050
06/26/2024
17:25:00		AT0000A1VZR5
-
-
-
-
open-end87.6785.670D
EB OE TL.Z./DT BOERSE
9.980
-0.50%
-0.050
06/26/2024
17:25:00		AT0000A1XXQ8
-
-
-
-
open-end94.0692.060D
EB OE TL.Z./DT POST
2.550
+0.79%
+0.020
06/26/2024
17:25:00		AT0000A1JKV4
-
-
-
-
open-end13.6912.690D
EB OE TL.Z./DT TELEKOM
1.810
+0.56%
+0.010
06/26/2024
17:25:00		AT0000A20JW8
-
-
-
-
open-end5.675.170D
EB OE TL.Z./DT TELEKOM
1.740
0.00%
0.000
06/26/2024
17:25:00		AT0000A20JX6
-
-
-
-
open-end6.295.790D
EB OE TL.Z./DT TELEKOM
1.680
0.00%
0.000
06/26/2024
17:25:00		AT0000A20JY4
-
-
-
-
open-end6.926.420D
EB OE TL.Z./DT TELEKOM
1.620
0.00%
0.000
06/26/2024
17:25:00		AT0000A20JZ1
-
-
-
-
open-end7.557.050D
EB OE TL.Z./DT TELEKOM
1.560
+0.65%
+0.010
06/26/2024
17:25:00		AT0000A20K05
-
-
-
-
open-end8.187.680D
EB OE TL.Z./DT TELEKOM
1.490
0.00%
0.000
06/26/2024
17:25:00		AT0000A20K13
-
-
-
-
open-end8.818.310D
EB OE TL.Z./E.ON
0.979
-0.51%
-0.005
06/26/2024
17:25:00		AT0000A1PQ31
-
-
-
-
open-end3.712.710D
EB OE TL.Z./E.ON
0.946
-0.53%
-0.005
06/26/2024
17:25:00		AT0000A1PQ49
-
-
-
-
open-end4.043.040D
EB OE TL.Z./E.ON
0.913
-0.54%
-0.005
06/26/2024
17:25:00		AT0000A1PQ56
-
-
-
-
open-end4.373.370D
EB OE TL.Z./E.ON
0.881
-0.56%
-0.005
06/26/2024
17:25:00		AT0000A1Q774
-
-
-
-
open-end4.693.690D
EB OE TL.Z./E.ON
0.848
-0.59%
-0.005
06/26/2024
17:25:00		AT0000A1Q782
-
-
-
-
open-end5.024.020D
EB OE TL.Z./E.ON
0.816
-0.61%
-0.005
06/26/2024
17:25:00		AT0000A1TBR0
-
-
-
-
open-end5.344.340D
EB OE TL.Z./E.ON
0.783
-0.63%
-0.005
06/26/2024
17:25:00		AT0000A1UYC2
-
-
-
-
open-end5.674.670D
EB OE TL.Z./E.ON
0.751
-0.66%
-0.005
06/26/2024
17:25:00		AT0000A1W6L1
-
-
-
-
open-end5.994.990D
EB OE TL.Z./E.ON
0.718
-0.83%
-0.006
06/26/2024
17:25:00		AT0000A1W6M9
-
-
-
-
open-end6.315.310D
EB OE TL.Z./E.ON
0.687
-0.72%
-0.005
06/26/2024
17:25:00		AT0000A1WE28
-
-
-
-
open-end6.635.630D
EB OE TL.Z./ERSTE GROUP
4.200
-0.47%
-0.020
06/26/2024
17:25:00		AT0000A0D9T2
-
-
-
-
open-end2.771.780D
EB OE TL.Z./ERSTE GROUP
3.980
-0.25%
-0.010
06/26/2024
17:25:00		AT0000A0U7W9
-
-
-
-
open-end5.044.040D
EB OE TL.Z./ERSTE GROUP
3.830
-0.26%
-0.010
06/26/2024
17:25:00		AT0000A0U7X7
-
-
-
-
open-end6.565.560D
EB OE TL.Z./ERSTE GROUP
3.680
-0.27%
-0.010
06/26/2024
17:25:00		AT0000A0W7Q9
-
-
-
-
open-end8.007.010D
EB OE TL.Z./ERSTE GROUP
3.530
-0.28%
-0.010
06/26/2024
17:25:00		AT0000A0W7R7
-
-
-
-
open-end9.498.490D
EB OE TL.Z./ERSTE GROUP
2.520
0.00%
0.000
10/12/2021
18:00:00		AT0000A0WQK9
-
-
-
-
open-end6.576.080D
EB OE TL.Z./ERSTE GROUP
1.620
0.00%
0.000
10/12/2021
18:00:00		AT0000A0WQL7
-
-
-
-
open-end9.549.040D
EB OE TL.Z./ERSTE GROUP
3.390
-0.29%
-0.010
06/26/2024
17:25:00		AT0000A0WRS0
-
-
-
-
open-end10.959.950D
EB OE TL.Z./ERSTE GROUP
3.320
-0.30%
-0.010
06/26/2024
17:25:00		AT0000A1A885
-
-
-
-
open-end11.6410.640D
EB OE TL.Z./EVN
2.310
0.00%
0.000
06/26/2024
17:25:00		AT0000A1BPH9
-
-
-
-
open-end8.457.480D
EB OE TL.Z./EVN
2.180
0.00%
0.000
06/26/2024
17:25:00		AT0000A1PYJ7
-
-
-
-
open-end9.718.740D
EB OE TL.Z./FOND PROP
0.920
0.00%
0.000
10/12/2021
18:00:00		AT0000A133Q7
-
-
-
-
08/15/2024-0.01-0.010D
EB OE TL.Z./FOND PROP
1.530
0.00%
0.000
10/12/2021
18:00:00		AT0000A1PCX4
-
-
-
-
08/15/20240.000.000D
EB OE TL.Z./FREENET
1.890
-1.56%
-0.030
06/26/2024
17:25:00		AT0000A135C2
-
-
-
-
open-end7.136.140D
EB OE TL.Z./FREENET
1.750
-1.69%
-0.030
06/26/2024
17:25:00		AT0000A135D0
-
-
-
-
open-end8.567.560D
EB OE TL.Z./FREENET
1.610
-1.83%
-0.030
06/26/2024
17:25:00		AT0000A13BF5
-
-
-
-
open-end9.988.990D
EB OE TL.Z./GERRESHEIMER
5.880
+2.98%
+0.170
06/26/2024
17:25:00		AT0000A12KX1
-
-
-
-
open-end41.5139.010D
EB OE TL.Z./GERRESHEIMER
5.590
+2.95%
+0.160
06/26/2024
17:25:00		AT0000A12KY9
-
-
-
-
open-end44.3841.880D
EB OE TL.Z./GERRESHEIMER
6.160
+2.84%
+0.170
06/26/2024
17:25:00		AT0000A1BGJ4
-
-
-
-
open-end38.7336.230D
EB OE TL.Z./GOLD
99.540
-1.41%
-1.420
06/26/2024
17:25:00		AT0000A07093
-
-
-
-
open-end1,275.521,239.030D
EB OE TL.Z./GOLD
89.510
-1.59%
-1.450
06/26/2024
17:25:00		AT0000A0C099
-
-
-
-
open-end1,385.581,345.940D
EB OE TL.Z./GOLD
72.430
-2.00%
-1.480
06/26/2024
17:25:00		AT0000A0CZQ9
-
-
-
-
open-end1,573.041,528.040D
EB OE TL.Z./GOLD
94.290
0.00%
0.000
10/12/2021
18:00:00		AT0000A1ANY1
-
-
-
-
open-end1,491.041,441.040D
Your search resulted in 6,971 hits. Showing 51 to 100.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas