| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.430 | -0.29% -0.010 | 07/17/2024 11:25:00 | AT0000A1LDN2 | 3.410 10,000 | 3.430 10,000 | open-end | 83.19 | 33.190 | q | |
| 2.590 | -1.89% -0.050 | 07/17/2024 11:25:00 | AT0000A1G3T1 | 2.610 10,000 | 2.660 10,000 | open-end | 15.10 | 14.100 | q | |
| 2.030 | +1.00% +0.020 | 07/17/2024 11:25:00 | AT0000A0W7J4 | 2.030 10,000 | 2.050 10,000 | open-end | 3.87 | 3.620 | q | |
| 12.950 | -0.77% -0.100 | 07/17/2024 11:25:00 | AT0000A1CKG0 | 12.960 10,000 | 13.000 10,000 | open-end | 62.02 | 60.020 | q | |
| 13.640 | -0.66% -0.090 | 07/17/2024 11:25:00 | AT0000A1EF94 | 13.640 10,000 | 13.690 10,000 | open-end | 55.16 | 53.160 | q | |
| 12.300 | -0.73% -0.090 | 07/17/2024 11:25:00 | AT0000A1PLS5 | 12.300 10,000 | 12.350 10,000 | open-end | 68.59 | 66.590 | q | |
| 11.640 | -0.85% -0.100 | 07/17/2024 11:25:00 | AT0000A1Q709 | 11.650 10,000 | 11.690 10,000 | open-end | 75.14 | 73.140 | q | |
| 10.990 | -0.90% -0.100 | 07/17/2024 11:25:00 | AT0000A1UYB4 | 11.000 10,000 | 11.040 10,000 | open-end | 81.64 | 79.640 | q | |
| 10.340 | -0.96% -0.100 | 07/17/2024 11:25:00 | AT0000A1VZR5 | 10.350 10,000 | 10.390 10,000 | open-end | 88.12 | 86.120 | q | |
| 9.700 | -1.02% -0.100 | 07/17/2024 11:25:00 | AT0000A1XXQ8 | 9.710 10,000 | 9.750 10,000 | open-end | 94.54 | 92.540 | q | |
| 2.730 | -1.80% -0.050 | 07/17/2024 11:25:00 | AT0000A1JKV4 | 2.740 10,000 | 2.790 10,000 | open-end | 13.76 | 12.760 | q | |
| 1.870 | +1.08% +0.020 | 07/17/2024 11:25:00 | AT0000A20JW8 | 1.870 10,000 | 1.890 10,000 | open-end | 5.69 | 5.190 | q | |
| 1.810 | +1.12% +0.020 | 07/17/2024 11:25:00 | AT0000A20JX6 | 1.810 10,000 | 1.830 10,000 | open-end | 6.32 | 5.820 | q | |
| 1.740 | +0.58% +0.010 | 07/17/2024 11:25:00 | AT0000A20JY4 | 1.750 10,000 | 1.760 10,000 | open-end | 6.96 | 6.460 | q | |
| 1.680 | +0.60% +0.010 | 07/17/2024 11:25:00 | AT0000A20JZ1 | 1.680 10,000 | 1.700 10,000 | open-end | 7.59 | 7.090 | q | |
| 1.620 | +1.25% +0.020 | 07/17/2024 11:25:00 | AT0000A20K05 | 1.620 10,000 | 1.640 10,000 | open-end | 8.22 | 7.720 | q | |
| 1.550 | +0.65% +0.010 | 07/17/2024 11:25:00 | AT0000A20K13 | 1.560 10,000 | 1.570 10,000 | open-end | 8.85 | 8.350 | q | |
| 0.959 | +1.16% +0.011 | 07/17/2024 11:25:00 | AT0000A1PQ31 | 0.956 10,000 | 0.967 10,000 | open-end | 3.73 | 2.730 | q | |
| 0.926 | +1.20% +0.011 | 07/17/2024 11:25:00 | AT0000A1PQ49 | 0.923 10,000 | 0.934 10,000 | open-end | 4.06 | 3.060 | q | |
| 0.893 | +1.25% +0.011 | 07/17/2024 11:25:00 | AT0000A1PQ56 | 0.890 10,000 | 0.901 10,000 | open-end | 4.39 | 3.390 | q | |
| 0.860 | +1.18% +0.010 | 07/17/2024 11:25:00 | AT0000A1Q774 | 0.858 10,000 | 0.868 10,000 | open-end | 4.71 | 3.710 | q | |
| 0.827 | +1.22% +0.010 | 07/17/2024 11:25:00 | AT0000A1Q782 | 0.825 10,000 | 0.835 10,000 | open-end | 5.04 | 4.040 | q | |
| 0.795 | +1.27% +0.010 | 07/17/2024 11:25:00 | AT0000A1TBR0 | 0.793 10,000 | 0.803 10,000 | open-end | 5.36 | 4.360 | q | |
| 0.762 | +1.33% +0.010 | 07/17/2024 11:25:00 | AT0000A1UYC2 | 0.760 10,000 | 0.770 10,000 | open-end | 5.69 | 4.690 | q | |
| 0.730 | +1.53% +0.011 | 07/17/2024 11:25:00 | AT0000A1W6L1 | 0.727 10,000 | 0.738 10,000 | open-end | 6.02 | 5.020 | q | |
| 0.697 | +1.46% +0.010 | 07/17/2024 11:25:00 | AT0000A1W6M9 | 0.695 10,000 | 0.705 10,000 | open-end | 6.34 | 5.340 | q | |
| 0.665 | +1.53% +0.010 | 07/17/2024 11:25:00 | AT0000A1WE28 | 0.663 10,000 | 0.673 10,000 | open-end | 6.66 | 5.660 | q | |
| 4.530 | 0.00% 0.000 | 07/17/2024 11:25:00 | AT0000A0D9T2 | 4.530 10,000 | 4.560 10,000 | open-end | 2.78 | 1.790 | q | |
| 4.300 | 0.00% 0.000 | 07/17/2024 11:25:00 | AT0000A0U7W9 | 4.300 10,000 | 4.330 10,000 | open-end | 5.06 | 4.060 | q | |
| 4.140 | -0.24% -0.010 | 07/17/2024 11:25:00 | AT0000A0U7X7 | 4.150 10,000 | 4.180 10,000 | open-end | 6.59 | 5.590 | q | |
| 4.000 | 0.00% 0.000 | 07/17/2024 11:25:00 | AT0000A0W7Q9 | 4.010 10,000 | 4.030 10,000 | open-end | 8.04 | 7.040 | q | |
| 3.850 | 0.00% 0.000 | 07/17/2024 11:25:00 | AT0000A0W7R7 | 3.860 10,000 | 3.880 10,000 | open-end | 9.53 | 8.540 | q | |
| 2.520 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A0WQK9 | - - | - - | open-end | 6.61 | 6.110 | l | |
| 1.620 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A0WQL7 | - - | - - | open-end | 9.58 | 9.090 | l | |
| 3.700 | -0.27% -0.010 | 07/17/2024 11:25:00 | AT0000A0WRS0 | 3.710 10,000 | 3.730 10,000 | open-end | 11.00 | 10.010 | q | |
| 3.630 | -0.27% -0.010 | 07/17/2024 11:25:00 | AT0000A1A885 | 3.640 10,000 | 3.690 10,000 | open-end | 11.70 | 10.700 | q | |
| 2.270 | +0.89% +0.020 | 07/17/2024 11:25:00 | AT0000A1BPH9 | 2.270 10,000 | 2.300 10,000 | open-end | 8.48 | 7.520 | q | |
| 2.140 | +0.94% +0.020 | 07/17/2024 11:25:00 | AT0000A1PYJ7 | 2.140 10,000 | 2.170 10,000 | open-end | 9.76 | 8.790 | q | |
| 0.920 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A133Q7 | - - | - - | 08/15/2024 | -0.01 | -0.010 | l | |
| 1.530 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1PCX4 | - - | - - | 08/15/2024 | 0.00 | 0.000 | l | |
| 1.910 | +0.53% +0.010 | 07/17/2024 11:25:00 | AT0000A135C2 | 1.920 5,000 | 1.940 5,000 | open-end | 7.16 | 6.170 | q | |
| 1.770 | +1.14% +0.020 | 07/17/2024 11:25:00 | AT0000A135D0 | 1.770 5,000 | 1.800 5,000 | open-end | 8.60 | 7.600 | q | |
| 1.630 | +1.24% +0.020 | 07/17/2024 11:25:00 | AT0000A13BF5 | 1.630 5,000 | 1.650 5,000 | open-end | 10.02 | 9.030 | q | |
| 6.160 | -2.69% -0.170 | 07/17/2024 11:25:00 | AT0000A12KX1 | 6.120 10,000 | 6.150 10,000 | open-end | 41.72 | 39.220 | q | |
| 5.870 | -2.81% -0.170 | 07/17/2024 11:25:00 | AT0000A12KY9 | 5.830 10,000 | 5.860 10,000 | open-end | 44.60 | 42.100 | q | |
| 6.440 | -2.57% -0.170 | 07/17/2024 11:25:00 | AT0000A1BGJ4 | 6.400 10,000 | 6.430 10,000 | open-end | 38.91 | 36.410 | q | |
| 111.980 | +0.32% +0.360 | 07/17/2024 11:25:00 | AT0000A07093 | 112.030 2,500 | 112.100 2,500 | open-end | 1,283.55 | 1,247.060 | q | |
| 102.150 | +0.41% +0.420 | 07/17/2024 11:25:00 | AT0000A0C099 | 102.190 2,500 | 102.260 2,500 | open-end | 1,394.31 | 1,354.670 | q | |
| 85.390 | +0.60% +0.510 | 07/17/2024 11:25:00 | AT0000A0CZQ9 | 85.440 2,500 | 85.500 2,500 | open-end | 1,582.95 | 1,537.940 | q | |
| 94.290 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1ANY1 | - - | - - | open-end | 1,500.39 | 1,450.390 | l |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover