NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./AROUNDTOWN
0.069
+6.15%
+0.004
06/28/2024
17:25:00		AT0000A36VP3
-
-
-
-
open-end1.321.270D
EGB OE TS.Z./EUR/USD
4.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.291.290D
EB OE TL.Z./AIXTRON
1.700
+1.80%
+0.030
06/28/2024
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.331.330D
RCB OE TL.Z./Gasoline RBOB
1.080
+1.89%
+0.020
06/28/2024
09:15:01		AT0000A2YSM3
-
-
-
-
open-end1.471.390D
EGB OE TL.Z./AROUNDTOWN
0.057
+7.55%
+0.004
06/28/2024
17:25:00		AT0000A3CE61
-
-
-
-
open-end1.451.400D
RBI CoS.Z./ams 24-25
93.020
+0.04%
+0.040
06/28/2024
09:15:02		AT0000A3C242
-
-
-
-
09/18/2025-1.400D
RBI CoS.Z./ams 23-25
92.780
+0.06%
+0.060
06/28/2024
09:15:02		AT0000A38LM7
-
-
-
-
03/20/2025-1.500D
RBI OE TL.Z./Gasoline RBOB
0.979
+1.98%
+0.019
06/28/2024
09:15:01		AT0000A39D60
-
-
-
-
open-end1.581.500D
EB OE TL.Z./ROMGAZ
8.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.701.510D
EGB OE TL.Z./AROUNDTOWN
0.043
+7.50%
+0.003
06/28/2024
17:25:00		AT0000A3CE79
-
-
-
-
open-end1.581.530D
ISP PremCashColl/BPER 22-26
-
0.00%
0.000
-IT0005487480
-
-
-
-
03/04/20260.921.540D
RBI OE TL.Z./NatGas
1.040
-4.59%
-0.050
06/28/2024
09:15:01		AT0000A39CW3
-
-
-
-
open-end1.691.610D
RCB OE TL.Z./Uniqa
0.642
+0.63%
+0.004
06/28/2024
12:05:36		AT0000A1K6R2
-
-
-
-
open-end2.111.610D
RCB OE TL.Z./Gasoline RBOB
0.849
+2.29%
+0.019
06/28/2024
09:15:01		AT0000A2YSN1
-
-
-
-
open-end1.721.640D
EB OE TL.Z./AIXTRON
1.660
+1.22%
+0.020
06/28/2024
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.651.650D
EGB OE TL.Z./AROUNDTOWN
0.030
+11.11%
+0.003
06/28/2024
17:25:00		AT0000A3CE87
-
-
-
-
open-end1.711.660D
EB OE TL.Z./UNIQA
0.631
0.00%
0.000
06/28/2024
17:25:00		AT0000A1K1U7
-
-
-
-
open-end2.681.680D
RBI CoS.Z./ams 23-25
90.270
+0.06%
+0.050
06/28/2024
09:15:02		AT0000A38LN5
-
-
-
-
03/20/2025-1.700D
EB OE TL.Z./ERSTE GROUP
4.250
+0.24%
+0.010
06/28/2024
17:25:00		AT0000A0D9T2
-
-
-
-
open-end2.771.780D
RBI OE TL.Z./NatGas
0.885
-4.43%
-0.041
06/28/2024
09:15:01		AT0000A39CX1
-
-
-
-
open-end1.871.780D
EB OE TL.Z./S-IMMO
19.800
+0.30%
+0.060
06/28/2024
17:25:00		AT0000A12YR4
-
-
-
-
open-end2.191.790D
RBI OE TL.Z./Gasoline RBOB
0.689
+2.84%
+0.019
06/28/2024
09:15:01		AT0000A39D78
-
-
-
-
open-end1.901.810D
EB OE TL.Z./UNIQA
0.614
0.00%
0.000
06/28/2024
17:25:00		AT0000A1KGA4
-
-
-
-
open-end2.841.840D
RBI CoS.Z./ams 23-25
88.230
+0.06%
+0.050
06/28/2024
09:15:02		AT0000A38LP0
-
-
-
-
03/20/2025-1.900D
EGB OE TL.Z./BMW
8.640
+0.58%
+0.050
06/28/2024
17:25:00		AT0000A2E0P6
-
-
-
-
open-end2.911.910D
ISP PremCashColl/BPER Banca-24
-
0.00%
0.000
-IT0005524001
-
-
-
-
12/03/20240.961.930D
ISP PremCashColl/BPER Banca-24
-
0.00%
0.000
-IT0005524019
-
-
-
-
12/03/20241.351.930D
RBI OE TL.Z./NatGas
0.717
-5.41%
-0.041
06/28/2024
09:15:01		AT0000A39CY9
-
-
-
-
open-end2.061.960D
EB OE TL.Z./AIXTRON
1.630
+1.24%
+0.020
06/28/2024
17:25:00		AT0000A1UY34
-
-
-
-
open-end2.981.980D
RBI OE TL.Z./Gasoline RBOB
0.530
+3.72%
+0.019
06/28/2024
09:15:01		AT0000A39D86
-
-
-
-
open-end2.091.980D
EGB OE TL.Z./BORUSSIA DORTMUND
0.150
+0.67%
0.001
06/28/2024
17:25:00		AT0000A316C8
-
-
-
-
open-end2.222.020D
EGB OE TL.Z./ROMGAZ
-
0.00%
0.000
-AT0000A2W4D2
-
-
-
-
open-end2.322.120D
RBI OE TL.Z./Gasoline RBOB
0.394
+5.07%
+0.019
06/28/2024
09:15:01		AT0000A3A741
-
-
-
-
open-end2.232.120D
EB OE TL.Z./UNIQA
0.581
0.00%
0.000
06/28/2024
17:25:00		AT0000A1KGB2
-
-
-
-
open-end3.182.180D
RCB OE TL.Z./Copper
2.080
+1.46%
+0.030
06/28/2024
09:15:01		AT0000A2YRW4
-
-
-
-
open-end2.292.180D
RBI OE TL.Z./Polytec
0.124
0.00%
0.000
06/27/2024
12:05:27		AT0000A3CMP3
-
-
-
-
open-end2.352.240D
EGB OE TL.Z./BORUSSIA DORTMUND
0.122
+0.83%
0.001
06/28/2024
17:25:00		AT0000A316B0
-
-
-
-
open-end2.502.300D
RCB OE TL.Z./Copper
1.950
+1.04%
+0.020
06/28/2024
09:15:01		AT0000A2N2M8
-
-
-
-
open-end2.422.310D
EB OE TL.Z./UNIQA
0.565
0.00%
0.000
06/28/2024
17:25:00		AT0000A1N557
-
-
-
-
open-end3.342.340D
EB OE TL.Z./BANCA TRANSILV
2.300
0.00%
0.000
10/12/2021
18:00:00		AT0000A1J3H3
-
-
-
-
open-end2.542.350D
RBI OE TL.Z./EuroTeleSites
1.330
-3.62%
-0.050
06/28/2024
09:15:00		AT0000A3CMH0
-
-
-
-
open-end2.482.360D
RBI OE TL.Z./Polytec
1.020
-4.67%
-0.050
06/28/2024
12:04:29		AT0000A3D9K8
-
-
-
-
open-end2.482.360D
RCB OE TL.Z./Copper
1.860
+1.09%
+0.020
06/28/2024
09:15:01		AT0000A2N2N6
-
-
-
-
open-end2.522.410D
RCB OE TL.Z./Copper
1.770
+1.14%
+0.020
06/28/2024
09:15:01		AT0000A2N2P1
-
-
-
-
open-end2.612.500D
EGB OE TL.Z./BMW
8.580
+0.59%
+0.050
06/28/2024
17:25:00		AT0000A2E0N1
-
-
-
-
open-end3.512.510D
ISP CashCollect/BPER Banca-25
-
0.00%
0.000
-IT0005544587
-
-
-
-
04/29/20251.662.550D
ISP CashCollect/BPER Banca-25
-
0.00%
0.000
-IT0005544595
-
-
-
-
04/29/20251.272.550D
RCB OE TL.Z./Polytec
0.085
-5.56%
-0.005
06/28/2024
12:04:29		AT0000A2GDW1
-
-
-
-
open-end2.872.580D
EB OE TL.Z./OMV
4.230
0.00%
0.000
06/28/2024
17:25:00		AT0000A0DA34
-
-
-
-
open-end3.492.590D
EGB OE TL.Z./BORUSSIA DORTMUND
0.094
+1.08%
0.001
06/28/2024
17:25:00		AT0000A2VRS8
-
-
-
-
open-end2.792.590D
Your search resulted in 6,961 hits. Showing 51 to 100.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas