| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.260 | -0.07% -0.070 | 07/01/2024 12:03:46 | AT0000A37ND4 | 102.410 50,000 | 102.660 50,000 | 03/20/2025 | - | 3.600 | q | |
| 99.510 | -0.12% -0.120 | 07/01/2024 12:03:46 | AT0000A37NE2 | 99.680 50,000 | 99.930 50,000 | 03/20/2025 | - | 4.000 | q | |
| 113.200 | +0.06% +0.070 | 07/01/2024 12:03:46 | AT0000A37NF9 | 113.250 50,000 | 113.500 50,000 | 03/20/2025 | - | 29.000 | q | |
| 112.220 | +0.04% +0.050 | 07/01/2024 12:03:46 | AT0000A37NG7 | 112.310 50,000 | 112.560 50,000 | 03/20/2025 | - | 31.000 | q | |
| 111.560 | +0.05% +0.060 | 07/01/2024 12:03:46 | AT0000A37NZ7 | 111.580 50,000 | 111.830 50,000 | 03/20/2025 | 22.40 | 31.000 | q | |
| 112.790 | +0.42% +0.470 | 07/01/2024 09:15:00 | AT0000A37EY9 | 112.620 50,000 | 112.870 50,000 | 03/20/2025 | - | 14.500 | q | |
| 113.510 | +0.48% +0.540 | 07/01/2024 09:15:00 | AT0000A37EZ6 | 113.300 50,000 | 113.550 50,000 | 03/20/2025 | - | 15.000 | q | |
| 113.100 | +0.34% +0.380 | 07/01/2024 09:15:00 | AT0000A37GD8 | 112.960 50,000 | 113.210 50,000 | 03/20/2025 | 11.60 | 14.500 | q | |
| 114.010 | +0.41% +0.460 | 07/01/2024 09:15:00 | AT0000A37GE6 | 113.840 50,000 | 114.090 50,000 | 03/20/2025 | 12.00 | 15.000 | q | |
| 107.700 | -0.28% -0.300 | 07/01/2024 09:15:03 | AT0000A39PR5 | 107.670 50,000 | 107.920 50,000 | 03/20/2025 | - | 31.000 | q | |
| 106.820 | -0.16% -0.170 | 07/01/2024 09:15:03 | AT0000A39PS3 | 106.800 50,000 | 107.050 50,000 | 03/20/2025 | - | 28.000 | q | |
| 105.900 | -0.14% -0.150 | 07/01/2024 09:15:03 | AT0000A39QG6 | 105.880 50,000 | 106.130 50,000 | 03/20/2025 | 21.70 | 31.000 | q | |
| 105.660 | -0.06% -0.060 | 07/01/2024 09:15:03 | AT0000A39QH4 | 105.650 50,000 | 105.900 50,000 | 03/20/2025 | 19.50 | 28.000 | q | |
| 107.820 | -0.03% -0.030 | 06/27/2024 12:05:27 | AT0000A39PU9 | - - | - - | 03/20/2025 | - | 12.500 | q | |
| 110.680 | -0.02% -0.020 | 06/27/2024 12:05:27 | AT0000A39PT1 | - - | - - | 03/20/2025 | - | 14.000 | q | |
| 108.220 | -0.04% -0.040 | 06/27/2024 12:05:27 | AT0000A39QJ0 | - - | - - | 03/20/2025 | 9.80 | 13.500 | q | |
| 111.720 | -0.03% -0.030 | 06/27/2024 12:05:27 | AT0000A39QK8 | - - | - - | 03/20/2025 | 10.50 | 15.000 | q | |
| 83.040 | +0.53% +0.440 | 07/01/2024 09:15:02 | AT0000A37F03 | 82.780 50,000 | 83.280 50,000 | 03/20/2025 | - | 58.000 | q | |
| 82.800 | +0.51% +0.420 | 07/01/2024 09:15:02 | AT0000A37F11 | 82.550 50,000 | 83.050 50,000 | 03/20/2025 | - | 60.000 | q | |
| 67.570 | +1.95% +1.290 | 07/01/2024 09:15:01 | AT0000A360H5 | 68.360 50,000 | 68.550 50,000 | 03/20/2025 | 14.65 | 19.510 | q | |
| 84.260 | +1.36% +1.130 | 07/01/2024 09:15:01 | AT0000A39PV7 | 84.900 50,000 | 85.150 50,000 | 03/20/2025 | - | 15.500 | q | |
| 87.260 | +1.26% +1.090 | 07/01/2024 09:15:01 | AT0000A39PW5 | 87.880 50,000 | 88.130 50,000 | 03/20/2025 | - | 14.000 | q | |
| 81.360 | -2.08% -1.730 | 06/27/2024 12:05:27 | AT0000A39QL6 | - - | - - | 03/20/2025 | 10.80 | 15.500 | q | |
| 107.930 | +0.12% +0.130 | 07/01/2024 12:03:46 | AT0000A3CL39 | 107.550 50,000 | 107.800 50,000 | 03/20/2025 | - | 39.000 | q | |
| 108.380 | +0.14% +0.150 | 07/01/2024 12:03:46 | AT0000A3CL47 | 107.920 50,000 | 108.170 50,000 | 03/20/2025 | - | 40.000 | q | |
| 108.350 | +0.02% +0.020 | 07/01/2024 12:03:46 | AT0000A3CNR7 | 108.340 50,000 | 108.590 50,000 | 03/20/2025 | 29.20 | 39.000 | q | |
| 109.270 | +0.03% +0.030 | 07/01/2024 12:03:46 | AT0000A3CNS5 | 109.250 50,000 | 109.500 50,000 | 03/20/2025 | 30.00 | 40.000 | q | |
| 112.770 | +0.04% +0.050 | 07/01/2024 09:15:00 | AT0000A37NL7 | 112.750 50,000 | 113.000 50,000 | 03/20/2025 | - | 6.600 | q | |
| 111.320 | +0.03% +0.030 | 07/01/2024 09:15:00 | AT0000A37NK9 | 111.320 50,000 | 111.570 50,000 | 03/20/2025 | - | 6.200 | q | |
| 109.870 | +0.03% +0.030 | 07/01/2024 09:15:00 | AT0000A37P19 | 109.870 50,000 | 110.120 50,000 | 03/20/2025 | 5.04 | 6.600 | q | |
| 109.690 | +0.13% +0.140 | 07/01/2024 09:15:03 | AT0000A37F29 | 109.720 50,000 | 110.220 50,000 | 03/20/2025 | - | 7.500 | q | |
| 109.660 | +0.16% +0.170 | 07/01/2024 09:15:03 | AT0000A37F37 | 109.710 50,000 | 110.210 50,000 | 03/20/2025 | - | 8.000 | q | |
| 108.990 | +0.10% +0.110 | 07/01/2024 09:15:03 | AT0000A37GH9 | 109.010 50,000 | 109.510 50,000 | 03/20/2025 | 6.00 | 7.500 | q | |
| 109.680 | +0.14% +0.150 | 07/01/2024 09:15:03 | AT0000A37GJ5 | 109.700 50,000 | 110.200 50,000 | 03/20/2025 | 6.40 | 8.000 | q | |
| 104.830 | +0.59% +0.620 | 07/01/2024 12:03:46 | AT0000A37F45 | 105.920 50,000 | 106.420 50,000 | 03/20/2025 | - | 81.380 | q | |
| 104.470 | +0.63% +0.650 | 07/01/2024 12:03:46 | AT0000A37F52 | 105.640 50,000 | 106.140 50,000 | 03/20/2025 | - | 83.360 | q | |
| 112.190 | +0.17% +0.190 | 07/01/2024 09:15:02 | AT0000A37HE4 | 112.220 50,000 | 112.470 50,000 | 03/20/2025 | - | 26.000 | q | |
| 113.790 | +0.21% +0.240 | 07/01/2024 09:15:02 | AT0000A37HF1 | 113.840 50,000 | 114.090 50,000 | 03/20/2025 | - | 27.000 | q | |
| 111.710 | +0.09% +0.100 | 07/01/2024 09:15:02 | AT0000A37J17 | 111.720 50,000 | 111.970 50,000 | 03/20/2025 | 20.80 | 26.000 | q | |
| 113.590 | +0.11% +0.120 | 07/01/2024 09:15:02 | AT0000A37J25 | 113.600 50,000 | 113.850 50,000 | 03/20/2025 | 21.60 | 27.000 | q | |
| 92.050 | +0.37% +0.340 | 07/01/2024 12:03:46 | AT0000A360J1 | 91.890 50,000 | 92.380 50,000 | 03/20/2025 | 23.00 | 32.500 | q | |
| 101.260 | +0.28% +0.280 | 07/01/2024 12:03:46 | AT0000A39PZ8 | 101.130 50,000 | 101.380 50,000 | 03/20/2025 | - | 27.500 | q | |
| 102.640 | +0.23% +0.240 | 07/01/2024 12:03:46 | AT0000A39Q08 | 102.550 50,000 | 102.800 50,000 | 03/20/2025 | - | 25.000 | q | |
| 104.500 | +0.23% +0.240 | 07/01/2024 12:03:46 | AT0000A39QQ5 | 104.420 50,000 | 104.670 50,000 | 03/20/2025 | 18.90 | 26.000 | q | |
| 104.510 | +0.29% +0.300 | 07/01/2024 12:03:46 | AT0000A39QR3 | 104.400 50,000 | 104.650 50,000 | 03/20/2025 | 19.60 | 28.000 | q | |
| 104.280 | +0.36% +0.370 | 07/01/2024 12:03:46 | AT0000A39QS1 | 104.130 50,000 | 104.380 50,000 | 03/20/2025 | 20.30 | 30.000 | q | |
| 97.780 | +0.46% +0.450 | 07/01/2024 12:03:46 | AT0000A39QT9 | 97.560 50,000 | 97.810 50,000 | 03/20/2025 | 21.00 | 30.000 | q | |
| 98.720 | +0.30% +0.300 | 07/01/2024 12:03:46 | AT0000A360K9 | 98.590 50,000 | 98.790 50,000 | 03/20/2025 | 20.60 | 27.500 | q | |
| 102.010 | +0.53% +0.540 | 07/01/2024 12:03:46 | AT0000A39Q16 | 101.710 50,000 | 101.960 50,000 | 03/20/2025 | - | 31.000 | q | |
| 101.870 | +0.42% +0.430 | 07/01/2024 12:03:46 | AT0000A39Q24 | 101.650 50,000 | 101.900 50,000 | 03/20/2025 | - | 28.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover