| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.804 | +2.29% +0.018 | 07/01/2024 15:25:00 | AT0000A2Y099 | 0.812 10,000 | 0.822 10,000 | open-end | 15.82 | 15.620 | q | |
| 0.839 | -2.67% -0.023 | 07/01/2024 15:25:00 | AT0000A3CDN7 | 0.841 10,000 | 0.851 10,000 | open-end | 16.17 | 15.670 | q | |
| 0.607 | +3.76% +0.022 | 07/01/2024 15:25:00 | AT0000A3CA73 | 0.613 10,000 | 0.653 10,000 | open-end | 16.69 | 15.690 | q | |
| 0.980 | +2.62% +0.025 | 07/01/2024 15:25:00 | AT0000A2H7R4 | 0.971 10,000 | 0.992 10,000 | open-end | 16.20 | 15.700 | q | |
| 1.040 | +2.97% +0.030 | 07/01/2024 15:25:00 | AT0000A37WB9 | 1.060 10,000 | 1.090 10,000 | open-end | 18.47 | 15.720 | q | |
| 6.100 | +2.87% +0.170 | 07/01/2024 15:25:00 | AT0000A20MU6 | 6.150 10,000 | 6.170 10,000 | open-end | 16.70 | 15.730 | q | |
| 1.410 | 0.00% 0.000 | 07/01/2024 15:25:00 | AT0000A1G478 | 1.410 10,000 | 1.440 10,000 | open-end | 17.76 | 15.760 | q | |
| 0.899 | -1.75% -0.016 | 07/01/2024 15:25:00 | AT0000A2TBN7 | 0.900 10,000 | 0.921 10,000 | open-end | 15.26 | 15.760 | q | |
| 2.270 | +3.18% +0.070 | 07/01/2024 15:25:00 | AT0000A2FHF9 | 2.280 10,000 | 2.320 10,000 | open-end | 16.82 | 15.820 | q | |
| 1.690 | +4.97% +0.080 | 07/01/2024 15:25:00 | AT0000A24R38 | 1.710 10,000 | 1.730 10,000 | open-end | 16.84 | 15.840 | q | |
| 2.220 | +0.91% +0.020 | 07/01/2024 15:25:00 | AT0000A2HW99 | 2.220 10,000 | 2.260 10,000 | open-end | 18.37 | 15.870 | q | |
| 12.600 | -2.78% -0.360 | 07/01/2024 09:15:00 | AT0000A2FRH4 | 12.830 5,000 | 12.850 5,000 | open-end | 16.21 | 15.870 | q | |
| 0.331 | -1.19% -0.004 | 07/01/2024 15:25:00 | AT0000A38WH4 | 0.324 10,000 | 0.334 10,000 | open-end | 15.38 | 15.880 | q | |
| 2.670 | -0.37% -0.010 | 07/01/2024 15:25:00 | AT0000A2YK35 | 2.670 10,000 | 2.690 10,000 | open-end | 17.89 | 15.890 | q | |
| 0.309 | -8.04% -0.027 | 07/01/2024 09:15:01 | AT0000A3B368 | 0.319 35,000 | 0.329 35,000 | open-end | 14.74 | 15.890 | q | |
| 0.454 | +7.84% +0.033 | 07/01/2024 15:25:00 | AT0000A37WT1 | 0.454 10,000 | 0.485 10,000 | open-end | 17.93 | 15.930 | q | |
| 0.305 | -2.56% -0.008 | 07/01/2024 15:25:00 | AT0000A3CD47 | 0.307 10,000 | 0.327 10,000 | open-end | 16.44 | 15.940 | q | |
| 2.910 | +2.83% +0.080 | 07/01/2024 15:25:00 | AT0000A2LEF4 | 2.910 10,000 | 2.940 10,000 | open-end | 16.95 | 15.950 | q | |
| 1.700 | +6.92% +0.110 | 07/01/2024 09:15:02 | AT0000A2PHS1 | 1.600 10,000 | 1.630 10,000 | open-end | 17.78 | 15.960 | q | |
| 106.480 | +0.19% +0.200 | 07/01/2024 12:03:46 | AT0000A35326 | 106.480 50,000 | 106.970 - | 09/19/2024 | 11.80 | 16.000 | q | |
| 121.440 | +0.19% +0.230 | 07/01/2024 12:03:46 | AT0000A33V07 | 121.440 50,000 | 121.690 50,000 | 09/19/2024 | - | 16.000 | q | |
| 101.420 | +0.13% +0.130 | 07/01/2024 12:03:46 | AT0000A360G7 | 101.580 50,000 | 102.070 50,000 | 03/20/2025 | 11.00 | 16.000 | q | |
| 1.060 | +0.95% +0.010 | 07/01/2024 15:25:00 | AT0000A34402 | 1.060 10,000 | 1.070 10,000 | open-end | 16.51 | 16.010 | q | |
| 0.236 | +14.56% +0.030 | 07/01/2024 15:25:00 | AT0000A2LG02 | 0.232 10,000 | 0.252 10,000 | open-end | 16.52 | 16.020 | q | |
| 0.395 | +5.33% +0.020 | 07/01/2024 15:25:00 | AT0000A38QX3 | 0.395 10,000 | 0.435 10,000 | open-end | 18.07 | 16.070 | q | |
| 1.440 | +0.70% +0.010 | 07/01/2024 15:25:00 | AT0000A2ND11 | 1.450 10,000 | 1.470 10,000 | open-end | 18.62 | 16.120 | q | |
| 1.820 | +0.55% +0.010 | 07/01/2024 15:25:00 | AT0000A2FK61 | 1.810 10,000 | 1.830 10,000 | open-end | 16.34 | 16.140 | q | |
| 0.791 | -2.83% -0.023 | 07/01/2024 15:25:00 | AT0000A3CXC8 | 0.793 10,000 | 0.803 10,000 | open-end | 17.15 | 16.150 | q | |
| 0.788 | -2.84% -0.023 | 07/01/2024 15:25:00 | AT0000A3CQU4 | 0.790 10,000 | 0.801 10,000 | open-end | 16.67 | 16.170 | q | |
| 1.440 | +2.86% +0.040 | 07/01/2024 09:15:02 | AT0000A2P3T9 | 1.450 10,000 | 1.460 10,000 | open-end | 17.46 | 16.170 | q | |
| 0.747 | +2.47% +0.018 | 07/01/2024 15:25:00 | AT0000A2Y0A4 | 0.755 10,000 | 0.766 10,000 | open-end | 16.38 | 16.180 | q | |
| 1.330 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2L4V7 | - - | - - | open-end | 16.70 | 16.200 | N | |
| 0.948 | -1.66% -0.016 | 07/01/2024 15:25:00 | AT0000A2TBM9 | 0.949 10,000 | 0.970 10,000 | open-end | 15.74 | 16.240 | q | |
| 0.921 | +2.79% +0.025 | 07/01/2024 15:25:00 | AT0000A2H7Q6 | 0.911 10,000 | 0.932 10,000 | open-end | 16.80 | 16.300 | q | |
| 1.900 | +0.53% +0.010 | 07/01/2024 15:25:00 | AT0000A2KWG6 | 1.900 10,000 | 1.920 10,000 | open-end | 18.25 | 16.310 | q | |
| 0.613 | -0.16% -0.001 | 07/01/2024 09:15:02 | AT0000A2K635 | 0.623 10,000 | 0.643 10,000 | open-end | 18.19 | 16.310 | q | |
| 12.160 | -2.88% -0.360 | 07/01/2024 09:15:00 | AT0000A2FRJ0 | 12.400 5,000 | 12.420 5,000 | open-end | 16.67 | 16.330 | q | |
| 0.382 | -0.78% -0.003 | 07/01/2024 15:25:00 | AT0000A38WJ0 | 0.374 10,000 | 0.384 10,000 | open-end | 15.88 | 16.380 | q | |
| 0.571 | +7.94% +0.042 | 07/01/2024 09:15:01 | AT0000A3CMC1 | 0.554 10,000 | 0.564 10,000 | open-end | 17.60 | 16.390 | q | |
| 0.990 | +7.26% +0.067 | 07/01/2024 12:03:46 | AT0000A39WA7 | 1.000 10,000 | 1.010 10,000 | open-end | 17.64 | 16.410 | q | |
| 2.210 | +3.27% +0.070 | 07/01/2024 15:25:00 | AT0000A2FHE2 | 2.220 10,000 | 2.260 10,000 | open-end | 17.42 | 16.420 | q | |
| 2.590 | 0.00% 0.000 | 07/01/2024 12:03:46 | AT0000A2MAS3 | 2.610 10,000 | 2.620 - | open-end | 17.65 | 16.420 | q | |
| 0.254 | -3.05% -0.008 | 07/01/2024 15:25:00 | AT0000A3CD54 | 0.256 10,000 | 0.277 10,000 | open-end | 16.94 | 16.440 | q | |
| 1.630 | +5.16% +0.080 | 07/01/2024 15:25:00 | AT0000A251S3 | 1.650 10,000 | 1.670 10,000 | open-end | 17.45 | 16.450 | q | |
| 2.160 | +0.93% +0.020 | 07/01/2024 15:25:00 | AT0000A2KYU3 | 2.160 10,000 | 2.200 10,000 | open-end | 21.46 | 16.460 | q | |
| 110.950 | +0.53% +0.580 | 07/01/2024 09:15:01 | AT0000A36AT9 | 111.460 100,000 | 112.960 100,000 | 08/11/2028 | 16.48 | - | q | |
| 119.470 | +0.18% +0.220 | 07/01/2024 12:03:46 | AT0000A33Y87 | 119.470 50,000 | 119.720 - | 09/19/2024 | 10.40 | 16.500 | q | |
| 2.850 | +2.89% +0.080 | 07/01/2024 15:25:00 | AT0000A2LEG2 | 2.860 10,000 | 2.880 10,000 | open-end | 17.54 | 16.540 | q | |
| 1.350 | -0.74% -0.010 | 07/01/2024 15:25:00 | AT0000A331U9 | 1.350 10,000 | 1.380 10,000 | open-end | 18.98 | 16.540 | q | |
| 1.010 | +1.00% +0.010 | 07/01/2024 15:25:00 | AT0000A364C8 | 1.000 10,000 | 1.020 10,000 | open-end | 17.04 | 16.540 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover