| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.150 | +1.89% +0.300 | 07/01/2024 13:25:00 | AT0000A2FB47 | 16.170 10,000 | 16.220 10,000 | open-end | 102.38 | 100.380 | q | |
| 3.650 | +1.11% +0.040 | 07/01/2024 13:25:00 | AT0000A31RM9 | 3.630 10,000 | 3.650 10,000 | open-end | 103.07 | 100.080 | q | |
| 194.290 | -2.44% -4.850 | 07/01/2024 09:15:00 | AT0000A1DUL7 | 194.860 45 | 197.310 45 | open-end | - | 100.000 | q | |
| 18.200 | -1.67% -0.310 | 07/01/2024 09:15:01 | AT0000A1L767 | 18.810 1,350 | 18.990 1,350 | open-end | - | 100.000 | q | |
| 30.850 | +3.80% +1.130 | 07/01/2024 09:15:03 | AT0000A1EEC8 | 30.770 500 | 31.000 500 | open-end | - | 100.000 | q | |
| 61.400 | +2.93% +1.750 | 07/01/2024 09:15:00 | AT0000A1DUJ1 | 60.750 1,000 | 61.480 1,000 | open-end | - | 100.000 | q | |
| - | 0.00% 0.000 | - | CH1324252738 | - - | - - | 02/24/2025 | - | 100.000 | N | |
| - | 0.00% 0.000 | - | CH1358390222 | - - | - - | 02/24/2025 | - | 100.000 | N | |
| - | 0.00% 0.000 | - | CH1280819090 | - - | - - | 07/03/2024 | - | 100.000 | N | |
| - | 0.00% 0.000 | - | CH1280819108 | - - | - - | 07/03/2024 | - | 100.000 | N | |
| 5.710 | -1.04% -0.060 | 07/01/2024 13:25:00 | AT0000A2UD20 | 5.710 10,000 | 5.730 10,000 | open-end | 97.83 | 99.830 | q | |
| 1.660 | -1.78% -0.030 | 07/01/2024 13:25:00 | AT0000A1NPA9 | 1.660 10,000 | 1.680 10,000 | open-end | 97.73 | 99.730 | q | |
| 1.550 | +4.73% +0.070 | 07/01/2024 13:25:00 | AT0000A3DLG2 | 1.550 10,000 | 1.580 10,000 | open-end | 104.69 | 99.690 | q | |
| 5.860 | +0.34% +0.020 | 07/01/2024 13:25:00 | AT0000A1TTL5 | 5.860 3,000 | 5.970 3,000 | open-end | 104.58 | 99.580 | q | |
| 6.470 | -2.85% -0.190 | 07/01/2024 12:03:46 | AT0000A39VS1 | 6.470 5,000 | 6.500 5,000 | open-end | 106.69 | 99.300 | q | |
| 74.360 | +0.95% +0.700 | 07/01/2024 12:03:46 | AT0000A37G02 | 75.050 1,000 | 75.430 1,000 | 03/20/2025 | - | 99.240 | q | |
| 5.430 | -2.51% -0.140 | 07/01/2024 13:25:00 | AT0000A2H5W8 | 5.390 10,000 | 5.420 10,000 | open-end | 104.22 | 99.220 | q | |
| 1.270 | -20.13% -0.320 | 07/01/2024 12:03:46 | AT0000A3D9G6 | 1.310 5,000 | 1.350 5,000 | open-end | 104.49 | 99.060 | q | |
| 0.964 | -9.91% -0.106 | 07/01/2024 13:25:00 | AT0000A3DJ08 | 0.928 10,000 | 0.949 10,000 | open-end | 97.03 | 99.030 | q | |
| 1.270 | -6.62% -0.090 | 07/01/2024 09:15:00 | AT0000A32LN8 | 1.270 25,000 | 1.280 25,000 | open-end | 94.40 | 99.030 | q | |
| 2.470 | -2.76% -0.070 | 07/01/2024 12:03:46 | AT0000A3A0S3 | 2.400 10,000 | 2.420 10,000 | open-end | 91.32 | 98.680 | q | |
| 0.799 | +18.02% +0.122 | 07/01/2024 13:25:00 | AT0000A38TK4 | 0.819 6,250 | 0.860 6,250 | open-end | 100.63 | 98.630 | q | |
| 3.820 | +1.06% +0.040 | 07/01/2024 13:25:00 | AT0000A2YET8 | 3.800 10,000 | 3.820 10,000 | open-end | 100.40 | 98.400 | q | |
| 8.750 | -4.58% -0.420 | 07/01/2024 13:25:00 | AT0000A31W81 | 8.800 10,000 | 8.850 10,000 | open-end | 100.24 | 98.240 | q | |
| 7.890 | +3.82% +0.290 | 07/01/2024 13:25:00 | AT0000A319B4 | 7.920 10,000 | 7.970 10,000 | open-end | 100.16 | 98.160 | q | |
| - | 0.00% 0.000 | - | IT0005550915 | - - | - - | 06/17/2026 | 63.68 | 97.970 | N | |
| 7.270 | +0.28% +0.020 | 07/01/2024 13:25:00 | AT0000A1CMS1 | 7.280 10,000 | 7.310 10,000 | open-end | 93.89 | 97.820 | q | |
| - | 0.00% 0.000 | - | AT0000A36JU8 | - - | - - | open-end | 92.71 | 97.710 | N | |
| 2.310 | -6.48% -0.160 | 07/01/2024 13:25:00 | AT0000A314S9 | 2.330 10,000 | 2.360 10,000 | open-end | 95.19 | 97.630 | q | |
| 13.720 | -2.97% -0.420 | 07/01/2024 13:25:00 | AT0000A1PR14 | 13.870 2,500 | 13.920 2,500 | open-end | 102.50 | 97.500 | q | |
| 1.390 | +0.72% +0.010 | 07/01/2024 13:25:00 | AT0000A2RUZ5 | 1.390 10,000 | 1.400 10,000 | open-end | 92.38 | 97.380 | q | |
| 1.800 | +4.05% +0.070 | 07/01/2024 13:25:00 | AT0000A3DLF4 | 1.800 10,000 | 1.830 10,000 | open-end | 102.19 | 97.190 | q | |
| 7.970 | +3.51% +0.270 | 07/01/2024 13:02:37 | AT0000A31M42 | 8.030 4,000 | 8.040 4,000 | open-end | 104.95 | 97.100 | q | |
| - | 0.00% 0.000 | - | IT0005524217 | - - | - - | 12/03/2024 | 58.19 | 96.980 | N | |
| 2.700 | 0.00% 0.000 | 07/01/2024 13:25:00 | AT0000A37ZV0 | 2.710 10,000 | 2.730 10,000 | open-end | 94.67 | 96.670 | q | |
| 0.714 | -13.45% -0.111 | 07/01/2024 13:25:00 | AT0000A3DJ16 | 0.678 10,000 | 0.699 10,000 | open-end | 94.53 | 96.530 | q | |
| 6.190 | +0.49% +0.030 | 07/01/2024 13:25:00 | AT0000A1TC82 | 6.190 3,000 | 6.290 3,000 | open-end | 101.33 | 96.330 | q | |
| 5.720 | -2.56% -0.150 | 07/01/2024 13:25:00 | AT0000A2H5X6 | 5.690 10,000 | 5.710 10,000 | open-end | 101.25 | 96.250 | q | |
| 4.290 | -0.46% -0.020 | 07/01/2024 13:25:00 | AT0000A2V5F5 | 4.290 10,000 | 4.330 10,000 | open-end | 95.12 | 96.120 | q | |
| 1.050 | +12.18% +0.114 | 07/01/2024 13:25:00 | AT0000A38TJ6 | 1.070 5,000 | 1.120 5,000 | open-end | 98.03 | 96.030 | q | |
| 75.660 | +0.99% +0.740 | 07/01/2024 12:03:46 | AT0000A33NP7 | 76.390 1,000 | 76.770 - | 09/19/2024 | - | 95.820 | q | |
| 4.100 | +0.99% +0.040 | 07/01/2024 13:25:00 | AT0000A2Y040 | 4.070 10,000 | 4.100 10,000 | open-end | 97.64 | 95.640 | q | |
| 9.130 | -3.79% -0.360 | 07/01/2024 09:15:00 | AT0000A389D3 | 9.070 4,000 | 9.090 4,000 | open-end | 103.35 | 95.570 | q | |
| 1.240 | -2.36% -0.030 | 07/01/2024 13:25:00 | AT0000A1Y158 | 1.230 10,000 | 1.260 10,000 | open-end | 93.50 | 95.500 | q | |
| 9.030 | -4.44% -0.420 | 07/01/2024 13:25:00 | AT0000A31W73 | 9.080 10,000 | 9.130 10,000 | open-end | 97.46 | 95.460 | q | |
| 8.170 | +3.68% +0.290 | 07/01/2024 13:25:00 | AT0000A2L0X1 | 8.200 10,000 | 8.240 10,000 | open-end | 97.37 | 95.370 | q | |
| 2.030 | -6.88% -0.150 | 07/01/2024 13:25:00 | AT0000A38Q09 | 2.050 10,000 | 2.070 10,000 | open-end | 90.22 | 95.170 | q | |
| - | 0.00% 0.000 | - | AT0000A36JK9 | - - | - - | open-end | 100.10 | 95.100 | N | |
| 5.970 | +2.75% +0.160 | 06/28/2024 16:50:10 | AT0000A36C56 | 5.990 2,000 | 6.190 2,000 | open-end | 99.72 | 94.970 | q | |
| 2.030 | +4.10% +0.080 | 07/01/2024 13:25:00 | AT0000A3BAR6 | 2.030 10,000 | 2.050 10,000 | open-end | 97.43 | 94.930 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover