| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.460 | -2.38% -0.060 | 07/01/2024 15:25:00 | AT0000A1U4A1 | 2.430 10,000 | 2.450 10,000 | open-end | 105.98 | 107.980 | q | |
| - | 0.00% 0.000 | - | IT0005524191 | - - | - - | 12/03/2024 | 59.36 | 107.930 | N | |
| 3.300 | -5.17% -0.180 | 07/01/2024 15:25:00 | AT0000A314T7 | 3.260 10,000 | 3.290 10,000 | open-end | 105.01 | 107.450 | q | |
| 1.730 | -7.49% -0.140 | 07/01/2024 15:25:00 | AT0000A3CV45 | 1.740 10,000 | 1.760 10,000 | open-end | 102.05 | 107.050 | q | |
| 115.900 | +0.04% +0.050 | 07/01/2024 15:53:14 | AT0000A33Y38 | 115.900 50,000 | 116.150 50,000 | 09/19/2024 | 70.20 | 107.000 | q | |
| - | 0.00% 0.000 | - | AT0000A2ZN15 | - - | - - | open-end | 101.92 | 106.920 | N | |
| 7.980 | -4.32% -0.360 | 07/01/2024 15:25:00 | AT0000A32CR8 | 7.880 10,000 | 7.930 10,000 | open-end | 108.49 | 106.490 | q | |
| 15.620 | +2.43% +0.370 | 07/01/2024 15:25:00 | AT0000A2FB39 | 15.680 10,000 | 15.720 10,000 | open-end | 108.36 | 106.360 | q | |
| 3.090 | +3.00% +0.090 | 07/01/2024 15:25:00 | AT0000A32968 | 3.100 10,000 | 3.120 10,000 | open-end | 111.16 | 106.160 | q | |
| 5.210 | +0.39% +0.020 | 07/01/2024 15:25:00 | AT0000A1TTN1 | 5.210 3,000 | 5.320 3,000 | open-end | 111.08 | 106.080 | q | |
| 5.280 | -0.38% -0.020 | 07/01/2024 15:25:00 | AT0000A2T6V4 | 5.280 10,000 | 5.320 10,000 | open-end | 104.96 | 105.960 | q | |
| 36.260 | +0.53% +0.190 | 07/01/2024 15:25:00 | AT0000A1GNH3 | 36.340 10,000 | 36.380 10,000 | open-end | 110.85 | 105.850 | q | |
| 0.870 | -0.80% -0.007 | 07/01/2024 15:25:00 | AT0000A2RVB4 | 0.866 10,000 | 0.877 10,000 | open-end | 100.79 | 105.790 | q | |
| 2.520 | +8.62% +0.200 | 07/01/2024 13:02:37 | AT0000A3CY75 | 2.660 4,000 | 2.670 4,000 | open-end | 113.77 | 105.720 | q | |
| 84.070 | +2.14% +1.760 | 07/01/2024 09:57:29 | AT0000A2VD29 | 84.500 100,000 | 86.000 100,000 | 02/03/2027 | 105.68 | - | q | |
| 6.020 | -0.17% -0.010 | 07/01/2024 15:53:14 | AT0000A39VT9 | 6.020 5,000 | 6.050 5,000 | open-end | 113.87 | 105.660 | q | |
| 8.130 | -4.24% -0.360 | 07/01/2024 09:15:00 | AT0000A389F8 | 7.980 4,000 | 8.000 4,000 | open-end | 114.79 | 105.560 | q | |
| 8.060 | +0.37% +0.030 | 07/01/2024 15:25:00 | AT0000A1DGL6 | 8.030 10,000 | 8.060 10,000 | open-end | 101.55 | 105.490 | q | |
| 4.740 | -4.82% -0.240 | 07/01/2024 15:25:00 | AT0000A2HEH8 | 4.730 10,000 | 4.760 10,000 | open-end | 110.11 | 105.110 | q | |
| 3.460 | -0.57% -0.020 | 07/01/2024 09:15:00 | AT0000A38B22 | 3.520 6,000 | 3.530 6,000 | open-end | 97.23 | 105.060 | q | |
| 119.750 | +0.04% +0.050 | 07/01/2024 15:53:14 | AT0000A33UV0 | 119.750 30,000 | 120.000 30,000 | 09/19/2024 | - | 105.000 | q | |
| 6.220 | -0.64% -0.040 | 07/01/2024 15:25:00 | AT0000A2V996 | 6.220 10,000 | 6.240 10,000 | open-end | 102.75 | 104.750 | q | |
| 7.210 | +3.89% +0.270 | 07/01/2024 13:02:37 | AT0000A389M4 | 7.300 4,000 | 7.310 4,000 | open-end | 113.76 | 104.700 | q | |
| 13.260 | -1.63% -0.220 | 07/01/2024 15:25:00 | AT0000A1PYW0 | 13.290 2,500 | 13.330 2,500 | open-end | 109.03 | 104.030 | q | |
| 0.619 | -16.46% -0.122 | 07/01/2024 15:25:00 | AT0000A3AZ50 | 0.677 10,000 | 0.687 10,000 | open-end | 101.84 | 103.840 | q | |
| 2.040 | -2.86% -0.060 | 07/01/2024 15:25:00 | AT0000A1NPB7 | 2.010 10,000 | 2.040 10,000 | open-end | 101.82 | 103.820 | q | |
| 7.420 | +5.40% +0.380 | 07/01/2024 15:25:00 | AT0000A319D0 | 7.390 10,000 | 7.430 10,000 | open-end | 105.75 | 103.750 | q | |
| 8.260 | -4.18% -0.360 | 07/01/2024 15:25:00 | AT0000A32CS6 | 8.160 10,000 | 8.200 10,000 | open-end | 105.74 | 103.740 | q | |
| - | 0.00% 0.000 | - | IT0005544769 | - - | - - | 04/29/2025 | 62.19 | 103.650 | N | |
| 3.370 | +2.74% +0.090 | 07/01/2024 15:25:00 | AT0000A32950 | 3.370 10,000 | 3.400 10,000 | open-end | 108.41 | 103.410 | q | |
| 3.420 | +2.70% +0.090 | 07/01/2024 15:25:00 | AT0000A31RN7 | 3.430 10,000 | 3.450 10,000 | open-end | 105.85 | 102.860 | q | |
| 5.540 | +0.54% +0.030 | 07/01/2024 15:25:00 | AT0000A1TTM3 | 5.540 3,000 | 5.640 3,000 | open-end | 107.83 | 102.830 | q | |
| 5.860 | -1.51% -0.090 | 07/01/2024 15:25:00 | AT0000A2V6U2 | 5.860 10,000 | 5.910 10,000 | open-end | 100.48 | 102.480 | q | |
| 7.440 | +3.77% +0.270 | 07/01/2024 13:02:37 | AT0000A31M59 | 7.530 4,000 | 7.540 4,000 | open-end | 110.57 | 102.380 | q | |
| 5.040 | -4.55% -0.240 | 07/01/2024 15:25:00 | AT0000A2H5V0 | 5.030 10,000 | 5.050 10,000 | open-end | 107.19 | 102.190 | q | |
| 1.290 | +4.88% +0.060 | 07/01/2024 15:25:00 | AT0000A3DLH0 | 1.290 10,000 | 1.320 10,000 | open-end | 107.19 | 102.190 | q | |
| 36.640 | +0.52% +0.190 | 07/01/2024 15:25:00 | AT0000A1AGE7 | 36.720 10,000 | 36.760 10,000 | open-end | 107.02 | 102.020 | q | |
| 7.670 | +0.39% +0.030 | 07/01/2024 15:25:00 | AT0000A1CMT9 | 7.640 10,000 | 7.670 10,000 | open-end | 97.71 | 101.650 | q | |
| 4.780 | -0.42% -0.020 | 07/01/2024 15:25:00 | AT0000A2V5G3 | 4.790 10,000 | 4.830 10,000 | open-end | 100.04 | 101.040 | q | |
| 8.540 | -3.94% -0.350 | 07/01/2024 15:25:00 | AT0000A32CT4 | 8.440 10,000 | 8.480 10,000 | open-end | 102.99 | 100.990 | q | |
| 7.700 | +5.19% +0.380 | 07/01/2024 15:25:00 | AT0000A319C2 | 7.670 10,000 | 7.710 10,000 | open-end | 102.95 | 100.950 | q | |
| - | 0.00% 0.000 | - | IT0005544785 | - - | - - | 04/29/2025 | 60.52 | 100.860 | N | |
| 106.580 | +0.99% +1.050 | 07/01/2024 09:15:00 | AT0000A2DXX4 | 106.380 100,000 | 107.880 100,000 | 04/20/2027 | - | 100.680 | q | |
| 106.580 | +0.99% +1.050 | 07/01/2024 09:15:00 | AT0000A2DYB8 | 106.380 100,000 | 107.880 100,000 | 04/20/2027 | - | 100.680 | q | |
| 106.580 | +0.99% +1.050 | 07/01/2024 09:15:00 | AT0000A2DYC6 | 106.380 100,000 | 107.880 100,000 | 04/20/2027 | - | 100.680 | q | |
| 106.580 | +0.99% +1.050 | 07/01/2024 09:15:00 | AT0000A2DYD4 | 106.380 100,000 | 107.880 100,000 | 04/20/2027 | - | 100.680 | q | |
| 106.580 | +0.99% +1.050 | 07/01/2024 09:15:00 | AT0000A2DYE2 | 106.380 100,000 | 107.880 100,000 | 04/20/2027 | - | 100.680 | q | |
| 106.580 | +0.99% +1.050 | 07/01/2024 09:15:00 | AT0000A2ED87 | 106.380 100,000 | 107.880 100,000 | 04/20/2027 | - | 100.680 | q | |
| 106.580 | +0.99% +1.050 | 07/01/2024 09:15:00 | AT0000A2DYF9 | 106.380 100,000 | 107.880 100,000 | 04/20/2027 | - | 100.680 | q | |
| 8.620 | -4.01% -0.360 | 07/01/2024 09:15:00 | AT0000A389E1 | 8.470 4,000 | 8.490 4,000 | open-end | 108.56 | 100.670 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover