| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.270 | +1.53% +0.230 | 11/22/2024 13:25:00 | AT0000A3AUL9 | 15.280 1,000 | 15.430 1,000 | 12/17/2024 | 19.80 | - | q | |
| 15.290 | +1.66% +0.250 | 11/22/2024 09:25:00 | AT0000A3AUK1 | - - | - - | 12/17/2024 | 18.00 | - | q | |
| 15.270 | +1.53% +0.230 | 11/22/2024 13:25:00 | AT0000A3EM28 | 15.280 1,000 | 15.430 1,000 | 12/17/2024 | 21.80 | - | q | |
| 15.240 | +1.53% +0.230 | 11/22/2024 13:25:00 | AT0000A3AUP0 | 15.250 1,000 | 15.400 1,000 | 03/18/2025 | 17.40 | - | q | |
| 16.140 | +1.64% +0.260 | 11/22/2024 13:25:00 | AT0000A3AUM7 | 16.140 1,000 | 16.300 1,000 | 03/18/2025 | 13.50 | - | q | |
| 15.260 | +1.60% +0.240 | 11/22/2024 13:25:00 | AT0000A3ENF8 | 15.260 1,000 | 15.410 1,000 | 06/17/2025 | 20.80 | - | q | |
| 15.270 | +1.13% +0.170 | 11/22/2024 13:25:00 | AT0000A3FNW0 | 15.270 1,000 | 15.430 1,000 | 09/16/2025 | 12.70 | - | q | |
| 15.590 | +0.78% +0.120 | 11/22/2024 13:25:00 | AT0000A3GDK4 | 15.590 1,000 | 15.760 1,000 | 03/18/2025 | 12.00 | - | q | |
| 14.240 | +1.06% +0.150 | 11/22/2024 13:25:00 | AT0000A3GDR9 | 14.240 1,000 | 14.380 1,000 | 12/16/2025 | 12.90 | - | q | |
| 13.820 | +0.88% +0.120 | 11/22/2024 13:25:00 | AT0000A3GDQ1 | 13.820 1,000 | 13.970 1,000 | 12/16/2025 | 11.50 | - | q | |
| 13.290 | +0.76% +0.100 | 11/22/2024 13:25:00 | AT0000A3GDP3 | 13.290 1,000 | 13.420 1,000 | 12/16/2025 | 10.00 | - | q | |
| 14.480 | +0.84% +0.120 | 11/22/2024 13:25:00 | AT0000A3GDN8 | 14.480 1,000 | 14.630 1,000 | 09/16/2025 | 11.40 | - | q | |
| 14.930 | +1.29% +0.190 | 11/22/2024 13:25:00 | AT0000A3GDM0 | 14.930 1,000 | 15.080 1,000 | 09/16/2025 | 14.00 | - | q | |
| 15.420 | +0.52% +0.080 | 11/22/2024 13:25:00 | AT0000A3GDL2 | 15.420 1,000 | 15.580 1,000 | 03/18/2025 | 11.00 | - | q | |
| 34.130 | -1.30% -0.450 | 11/22/2024 13:25:00 | AT0000A391S7 | 34.210 500 | 34.560 500 | 12/17/2024 | 24.40 | - | q | |
| 33.120 | +0.03% +0.010 | 11/22/2024 09:25:00 | AT0000A391R9 | - - | - - | 12/17/2024 | 21.30 | - | q | |
| 34.110 | -0.23% -0.080 | 11/22/2024 09:25:00 | AT0000A3C9B8 | - - | - - | 12/17/2024 | 26.80 | - | q | |
| 29.090 | -6.34% -1.970 | 11/22/2024 10:56:42 | AT0000A3EKS7 | - - | - - | 12/17/2024 | 28.80 | - | q | |
| 34.980 | -0.03% -0.010 | 11/22/2024 09:25:00 | AT0000A3EKR9 | - - | - - | 12/17/2024 | 25.60 | - | q | |
| 34.410 | +0.09% +0.030 | 11/22/2024 09:25:00 | AT0000A3EKQ1 | - - | - - | 12/17/2024 | 22.40 | - | q | |
| 30.500 | -1.45% -0.450 | 11/22/2024 13:25:00 | AT0000A3ATB2 | 30.560 500 | 30.870 500 | 03/18/2025 | 22.50 | - | q | |
| 29.530 | -0.91% -0.270 | 11/22/2024 13:25:00 | AT0000A3ATA4 | 29.560 500 | 29.860 500 | 03/18/2025 | 19.70 | - | q | |
| 30.270 | -1.98% -0.610 | 11/22/2024 13:25:00 | AT0000A3C9E2 | 30.410 500 | 30.720 500 | 03/18/2025 | 27.30 | - | q | |
| 31.220 | -1.82% -0.580 | 11/22/2024 13:25:00 | AT0000A3C9D4 | 31.320 500 | 31.630 500 | 03/18/2025 | 24.80 | - | q | |
| 29.490 | -1.50% -0.450 | 11/22/2024 13:25:00 | AT0000A3DE60 | 29.610 500 | 29.900 500 | 06/17/2025 | 27.60 | - | q | |
| 29.930 | -1.32% -0.400 | 11/22/2024 13:25:00 | AT0000A3DE52 | 30.010 500 | 30.320 500 | 06/17/2025 | 24.60 | - | q | |
| 29.670 | -1.07% -0.320 | 11/22/2024 13:25:00 | AT0000A3DE45 | 29.720 500 | 30.020 500 | 06/17/2025 | 21.50 | - | q | |
| 28.900 | -1.13% -0.330 | 11/22/2024 13:25:00 | AT0000A3EL11 | 28.980 500 | 29.270 500 | 09/16/2025 | 26.10 | - | q | |
| 28.610 | -0.93% -0.270 | 11/22/2024 13:25:00 | AT0000A3EL03 | 28.670 500 | 28.960 500 | 09/16/2025 | 23.20 | - | q | |
| 27.850 | -0.71% -0.200 | 11/22/2024 13:25:00 | AT0000A3EKZ2 | 27.890 500 | 28.170 500 | 09/16/2025 | 20.30 | - | q | |
| 29.520 | -1.50% -0.450 | 11/22/2024 13:25:00 | AT0000A3EKY5 | 29.640 500 | 29.930 500 | 06/17/2025 | 27.40 | - | q | |
| 29.930 | -1.29% -0.390 | 11/22/2024 13:25:00 | AT0000A3EKX7 | 30.010 500 | 30.320 500 | 06/17/2025 | 24.40 | - | q | |
| 29.620 | -1.07% -0.320 | 11/22/2024 13:25:00 | AT0000A3EKW9 | 29.670 500 | 29.970 500 | 06/17/2025 | 21.30 | - | q | |
| 29.660 | -1.98% -0.600 | 11/22/2024 13:25:00 | AT0000A3EKV1 | 29.810 500 | 30.120 500 | 03/18/2025 | 28.40 | - | q | |
| 31.210 | -1.89% -0.600 | 11/22/2024 13:25:00 | AT0000A3EKU3 | 31.320 500 | 31.640 500 | 03/18/2025 | 25.20 | - | q | |
| 31.470 | -1.47% -0.470 | 11/22/2024 13:25:00 | AT0000A3EKT5 | 31.530 500 | 31.850 500 | 03/18/2025 | 22.00 | - | q | |
| 28.830 | -1.37% -0.400 | 11/22/2024 13:25:00 | AT0000A3FP16 | 28.930 500 | 29.230 500 | 09/16/2025 | 28.70 | - | q | |
| 29.140 | -0.78% -0.230 | 11/22/2024 13:25:00 | AT0000A3GCF6 | 29.210 500 | 29.510 500 | 12/16/2025 | 24.50 | - | q | |
| 28.470 | -0.49% -0.140 | 11/22/2024 13:25:00 | AT0000A3GCE9 | 28.520 500 | 28.810 500 | 12/16/2025 | 21.80 | - | q | |
| 27.320 | -0.26% -0.070 | 11/22/2024 13:25:00 | AT0000A3GCD1 | 27.350 500 | 27.620 500 | 12/16/2025 | 19.00 | - | q | |
| 71.190 | +0.85% +0.600 | 11/22/2024 13:25:00 | AT0000A3EL45 | 71.190 2,500 | 71.910 2,500 | 12/17/2024 | 96.10 | - | q | |
| 71.190 | +0.85% +0.600 | 11/22/2024 13:25:00 | AT0000A3EL37 | 71.190 2,500 | 71.910 2,500 | 12/17/2024 | 85.40 | - | q | |
| 71.190 | +0.85% +0.600 | 11/22/2024 13:25:00 | AT0000A3EL29 | 71.190 2,500 | 71.910 2,500 | 12/17/2024 | 74.80 | - | q | |
| 88.650 | +0.83% +0.730 | 11/22/2024 13:25:00 | AT0000A3FP32 | 88.650 2,500 | 89.650 2,500 | 12/17/2024 | 60.60 | - | q | |
| 83.050 | +2.72% +2.200 | 11/22/2024 13:25:00 | AT0000A3FP24 | 83.050 2,500 | 84.050 2,500 | 12/17/2024 | 67.30 | - | q | |
| 71.190 | +0.85% +0.600 | 11/22/2024 13:25:00 | AT0000A3EL60 | 71.190 2,500 | 71.900 2,500 | 03/18/2025 | 83.80 | - | q | |
| 71.170 | +0.85% +0.600 | 11/22/2024 13:25:00 | AT0000A3EL52 | 71.170 2,500 | 71.880 2,500 | 03/18/2025 | 73.40 | - | q | |
| 69.710 | +0.87% +0.600 | 11/22/2024 13:25:00 | AT0000A3ELA3 | 69.710 2,500 | 70.410 2,500 | 06/17/2025 | 90.70 | - | q | |
| 69.700 | +0.85% +0.590 | 11/22/2024 13:25:00 | AT0000A3EL94 | 69.700 2,500 | 70.400 2,500 | 06/17/2025 | 80.60 | - | q | |
| 69.680 | +0.87% +0.600 | 11/22/2024 13:25:00 | AT0000A3EL86 | 69.680 2,500 | 70.370 2,500 | 06/17/2025 | 70.60 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover