| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.360 | +0.03% +0.020 | 12/23/2025 13:25:00 | AT0000A3R2K7 | 78.120 250 | 78.900 250 | 06/16/2026 | 73.50 | - | q | |
| 75.880 | +0.03% +0.020 | 12/23/2025 13:25:00 | AT0000A3R2L5 | 75.700 250 | 76.460 250 | 09/15/2026 | 70.00 | - | q | |
| 70.450 | +0.04% +0.030 | 12/23/2025 13:25:00 | AT0000A3R2M3 | 70.360 250 | 71.070 250 | 12/15/2026 | 51.20 | - | q | |
| 72.450 | +0.04% +0.030 | 12/23/2025 13:25:00 | AT0000A3R3T6 | 72.330 250 | 73.060 250 | 12/15/2026 | 58.60 | - | q | |
| 73.600 | +0.03% +0.020 | 12/23/2025 13:25:00 | AT0000A3R3U4 | 73.460 250 | 74.190 250 | 12/15/2026 | 65.90 | - | q | |
| 10.260 | +0.10% +0.010 | 12/23/2025 13:25:00 | AT0000A3JJ85 | 10.260 10,000 | 10.360 10,000 | 03/17/2026 | 7.15 | - | q | |
| 9.480 | - | 12/23/2025 13:25:00 | AT0000A3JJ77 | 9.480 10,000 | 9.580 10,000 | 03/17/2026 | 6.35 | - | q | |
| 8.680 | - | 12/23/2025 13:25:00 | AT0000A3JJ69 | 8.680 10,000 | 8.780 10,000 | 03/17/2026 | 5.56 | - | q | |
| 10.030 | +0.50% +0.050 | 12/23/2025 13:25:00 | AT0000A3LAE3 | 10.030 10,000 | 10.130 10,000 | 06/16/2026 | 7.19 | - | q | |
| 9.470 | +0.11% +0.010 | 12/23/2025 13:25:00 | AT0000A3LAD5 | 9.470 10,000 | 9.570 10,000 | 06/16/2026 | 6.39 | - | q | |
| 8.690 | - | 12/23/2025 13:25:00 | AT0000A3LAC7 | 8.690 10,000 | 8.780 10,000 | 06/16/2026 | 5.59 | - | q | |
| 10.810 | +0.84% +0.090 | 12/23/2025 13:25:00 | AT0000A3LAB9 | 10.810 10,000 | 10.930 10,000 | 03/17/2026 | 7.90 | - | q | |
| 9.590 | - | 12/23/2025 13:25:00 | AT0000A3LRL2 | 9.590 10,000 | 9.690 10,000 | 06/19/2026 | 6.17 | - | q | |
| 10.810 | +1.79% +0.190 | 12/23/2025 13:25:00 | AT0000A3LRM0 | 10.810 10,000 | 10.930 10,000 | 03/20/2026 | 8.21 | - | q | |
| 10.850 | +0.09% +0.010 | 12/23/2025 13:25:00 | AT0000A3LRN8 | 10.850 10,000 | 10.970 10,000 | 03/20/2026 | 7.30 | - | q | |
| 9.980 | - | 12/23/2025 13:25:00 | AT0000A3LRP3 | 9.980 10,000 | 10.080 10,000 | 03/20/2026 | 6.38 | - | q | |
| 10.270 | +0.29% +0.030 | 12/23/2025 13:25:00 | AT0000A3LRW9 | 10.270 10,000 | 10.380 10,000 | 06/19/2026 | 7.06 | - | q | |
| 10.020 | +1.52% +0.150 | 12/23/2025 13:25:00 | AT0000A3LRX7 | 10.020 10,000 | 10.120 10,000 | 06/19/2026 | 7.94 | - | q | |
| 8.570 | +0.82% +0.070 | 12/23/2025 13:25:00 | AT0000A3MN92 | 8.570 10,000 | 8.660 10,000 | 06/16/2026 | 12.34 | - | q | |
| 8.860 | +0.80% +0.070 | 12/23/2025 13:25:00 | AT0000A3MN84 | 8.860 10,000 | 8.960 10,000 | 03/17/2026 | 12.76 | - | q | |
| 9.620 | +1.48% +0.140 | 12/23/2025 13:25:00 | AT0000A3PBL7 | 9.620 10,000 | 9.720 10,000 | 09/15/2026 | 8.03 | - | q | |
| 10.060 | +0.50% +0.050 | 12/23/2025 13:25:00 | AT0000A3PBK9 | 10.060 10,000 | 10.170 10,000 | 09/15/2026 | 7.14 | - | q | |
| 9.600 | +0.10% +0.010 | 12/23/2025 13:25:00 | AT0000A3PBJ1 | 9.600 10,000 | 9.710 10,000 | 09/15/2026 | 6.24 | - | q | |
| 8.860 | +0.80% +0.070 | 12/23/2025 13:25:00 | AT0000A3PBH5 | 8.860 10,000 | 8.960 10,000 | 03/17/2026 | 9.00 | - | q | |
| 8.700 | - | 12/23/2025 13:25:00 | AT0000A3R2N1 | 8.700 10,000 | 8.800 10,000 | 12/15/2026 | 5.67 | - | q | |
| 9.340 | +0.32% +0.030 | 12/23/2025 13:25:00 | AT0000A3R2P6 | 9.340 10,000 | 9.430 10,000 | 12/15/2026 | 6.48 | - | q | |
| 9.570 | +0.74% +0.070 | 12/23/2025 13:25:00 | AT0000A3R2Q4 | 9.570 10,000 | 9.670 10,000 | 12/15/2026 | 7.29 | - | q | |
| 10.320 | - | 12/23/2025 13:25:00 | AT0000A3JLF1 | 10.320 5,000 | 10.420 5,000 | 03/17/2026 | 7.18 | - | q | |
| 9.530 | - | 12/23/2025 13:25:00 | AT0000A3JLE4 | 9.530 5,000 | 9.630 5,000 | 03/17/2026 | 6.38 | - | q | |
| 8.730 | - | 12/23/2025 13:25:00 | AT0000A3JLD6 | 8.730 5,000 | 8.830 5,000 | 03/17/2026 | 5.59 | - | q | |
| 11.560 | - | 12/23/2025 13:25:00 | AT0000A3KP76 | 11.560 5,000 | 11.680 5,000 | 03/17/2026 | 7.90 | - | q | |
| 12.120 | - | 12/23/2025 13:25:00 | AT0000A3KV29 | 12.120 5,000 | 12.240 5,000 | 03/17/2026 | 8.70 | - | q | |
| 12.000 | - | 12/23/2025 13:25:00 | AT0000A3LBF8 | 12.000 5,000 | 12.130 5,000 | 06/16/2026 | 8.40 | - | q | |
| 11.090 | - | 12/23/2025 13:25:00 | AT0000A3LBE1 | 11.090 5,000 | 11.200 5,000 | 06/16/2026 | 7.46 | - | q | |
| 10.160 | - | 12/23/2025 13:25:00 | AT0000A3LBD3 | 10.160 5,000 | 10.260 5,000 | 06/16/2026 | 6.53 | - | q | |
| 13.630 | - | 12/23/2025 13:25:00 | AT0000A3LVJ8 | 13.630 5,000 | 13.770 5,000 | 03/20/2026 | 9.60 | - | q | |
| 13.050 | - | 12/23/2025 13:25:00 | AT0000A3LVK6 | 13.050 5,000 | 13.190 5,000 | 06/19/2026 | 9.20 | - | q | |
| 13.930 | - | 12/23/2025 13:25:00 | AT0000A3LVL4 | 13.930 5,000 | 14.070 5,000 | 06/19/2026 | 10.10 | - | q | |
| 15.140 | -0.07% -0.010 | 12/23/2025 13:25:00 | AT0000A3MNE4 | 15.140 5,000 | 15.300 5,000 | 06/16/2026 | 15.40 | - | q | |
| 15.220 | - | 12/23/2025 13:25:00 | AT0000A3MND6 | 15.220 5,000 | 15.380 5,000 | 03/17/2026 | 15.30 | - | q | |
| 14.030 | - | 12/23/2025 13:25:00 | AT0000A3PCV4 | 14.030 5,000 | 14.170 5,000 | 09/15/2026 | 9.90 | - | q | |
| 12.990 | - | 12/23/2025 13:25:00 | AT0000A3PCU6 | 12.990 5,000 | 13.120 5,000 | 09/15/2026 | 8.80 | - | q | |
| 11.910 | - | 12/23/2025 13:25:00 | AT0000A3PCT8 | 11.910 5,000 | 12.040 5,000 | 09/15/2026 | 7.70 | - | q | |
| 15.500 | -0.32% -0.050 | 12/23/2025 13:25:00 | AT0000A3PRY6 | 15.500 5,000 | 15.650 5,000 | 09/15/2026 | 12.00 | - | q | |
| 14.940 | -0.13% -0.020 | 12/23/2025 13:25:00 | AT0000A3PRX8 | 14.940 5,000 | 15.090 5,000 | 09/15/2026 | 10.90 | - | q | |
| 16.600 | -0.06% -0.010 | 12/23/2025 13:25:00 | AT0000A3PRW0 | 16.600 5,000 | 16.780 5,000 | 03/17/2026 | 11.70 | - | q | |
| 16.480 | -0.24% -0.040 | 12/23/2025 13:25:00 | AT0000A3Q8P4 | 16.480 5,000 | 16.640 5,000 | 06/16/2026 | 12.10 | - | q | |
| 16.880 | -0.71% -0.120 | 12/23/2025 13:25:00 | AT0000A3R3V2 | 16.880 5,000 | 17.060 5,000 | 06/16/2026 | 13.30 | - | q | |
| 16.350 | -0.67% -0.110 | 12/23/2025 13:25:00 | AT0000A3R3W0 | 16.350 5,000 | 16.520 5,000 | 09/15/2026 | 13.20 | - | q | |
| 14.380 | - | 12/23/2025 13:25:00 | AT0000A3R3X8 | 14.380 5,000 | 14.530 5,000 | 12/15/2026 | 9.30 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover