| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.070 | +0.17% +0.040 | 07/01/2024 09:15:02 | AT0000A39FU0 | 24.140 1,000 | 24.200 1,000 | 03/20/2025 | 17.60 | - | q | |
| 3.760 | 0.00% 0.000 | 07/01/2024 12:03:46 | AT0000A37M46 | 3.770 3,500 | 3.790 3,500 | 03/20/2025 | 2.70 | - | q | |
| 3.690 | -0.27% -0.010 | 07/01/2024 12:03:46 | AT0000A37M53 | 3.720 3,500 | 3.740 3,500 | 03/20/2025 | 2.90 | - | q | |
| 33.020 | +0.06% +0.020 | 07/01/2024 12:03:46 | AT0000A37M61 | 33.010 1,000 | 33.090 1,000 | 03/20/2025 | 20.00 | - | q | |
| 34.890 | +0.06% +0.020 | 07/01/2024 12:03:46 | AT0000A37M79 | 34.880 1,000 | 34.970 1,000 | 03/20/2025 | 22.00 | - | q | |
| 15.390 | +0.26% +0.040 | 07/01/2024 09:15:00 | AT0000A37EC5 | 15.370 1,000 | 15.410 1,000 | 03/20/2025 | 10.30 | - | q | |
| 16.220 | +0.43% +0.070 | 07/01/2024 09:15:00 | AT0000A37ED3 | 16.190 1,000 | 16.230 1,000 | 03/20/2025 | 11.10 | - | q | |
| 11.650 | 0.00% 0.000 | 06/27/2024 12:05:27 | AT0000A39FV8 | - - | - - | 03/20/2025 | 8.15 | - | q | |
| 13.110 | 0.00% 0.000 | 06/27/2024 12:05:27 | AT0000A39FW6 | - - | - - | 03/20/2025 | 9.15 | - | q | |
| 11.670 | +2.01% +0.230 | 07/01/2024 09:15:01 | AT0000A39FX4 | 11.830 1,200 | 11.860 1,200 | 03/20/2025 | 9.15 | - | q | |
| 11.600 | +2.56% +0.290 | 07/01/2024 09:15:01 | AT0000A39FY2 | 11.810 1,200 | 11.840 1,200 | 03/20/2025 | 10.00 | - | q | |
| 40.620 | +0.02% +0.010 | 07/01/2024 12:03:46 | AT0000A3CJY1 | 40.610 1,000 | 40.710 1,000 | 03/20/2025 | 27.00 | - | q | |
| 39.360 | +0.03% +0.010 | 07/01/2024 12:03:46 | AT0000A3CJX3 | 39.340 1,000 | 39.440 1,000 | 03/20/2025 | 25.00 | - | q | |
| 6.720 | +0.15% +0.010 | 07/01/2024 09:15:00 | AT0000A37MA2 | 6.710 2,000 | 6.730 2,000 | 03/20/2025 | 4.60 | - | q | |
| 6.920 | 0.00% 0.000 | 07/01/2024 09:15:00 | AT0000A37MB0 | 6.920 2,000 | 6.940 2,000 | 03/20/2025 | 4.80 | - | q | |
| 7.870 | +0.13% +0.010 | 07/01/2024 09:15:03 | AT0000A37EG6 | 7.870 2,000 | 7.910 2,000 | 03/20/2025 | 5.80 | - | q | |
| 8.260 | +0.12% +0.010 | 07/01/2024 09:15:03 | AT0000A37EH4 | 8.260 2,000 | 8.300 2,000 | 03/20/2025 | 6.20 | - | q | |
| 82.200 | +0.70% +0.570 | 07/01/2024 12:03:46 | AT0000A37EJ0 | 82.960 1,000 | 83.380 1,000 | 03/20/2025 | - | 89.320 | q | |
| 29.120 | +0.14% +0.040 | 07/01/2024 09:15:02 | AT0000A37H68 | 29.100 1,000 | 29.170 1,000 | 03/20/2025 | 21.50 | - | q | |
| 27.680 | +0.07% +0.020 | 07/01/2024 09:15:02 | AT0000A37H76 | 27.670 1,000 | 27.740 1,000 | 03/20/2025 | 20.20 | - | q | |
| 26.960 | +0.30% +0.080 | 07/01/2024 12:03:46 | AT0000A39G00 | 26.960 1,000 | 27.030 1,000 | 03/20/2025 | 18.50 | - | q | |
| 27.890 | +0.40% +0.110 | 07/01/2024 12:03:46 | AT0000A39G18 | 27.900 1,000 | 27.970 1,000 | 03/20/2025 | 19.90 | - | q | |
| 28.140 | +0.54% +0.150 | 07/01/2024 12:03:46 | AT0000A39G26 | 28.160 1,000 | 28.230 1,000 | 03/20/2025 | 21.40 | - | q | |
| 27.460 | +0.48% +0.130 | 07/01/2024 12:03:46 | AT0000A39G34 | 27.400 1,000 | 27.470 1,000 | 03/20/2025 | 20.80 | - | q | |
| 28.740 | +0.63% +0.180 | 07/01/2024 12:03:46 | AT0000A39G42 | 28.660 1,000 | 28.730 1,000 | 03/20/2025 | 22.30 | - | q | |
| 29.800 | +0.74% +0.220 | 07/01/2024 12:03:46 | AT0000A39G59 | 29.700 1,000 | 29.770 1,000 | 03/20/2025 | 23.80 | - | q | |
| 105.700 | +0.12% +0.130 | 07/01/2024 09:15:02 | AT0000A39Q32 | 105.630 50,000 | 105.880 50,000 | 03/20/2025 | 9.70 | 13.500 | q | |
| 101.190 | +0.17% +0.170 | 07/01/2024 09:15:02 | AT0000A39PA1 | 101.060 50,000 | 101.310 50,000 | 03/20/2025 | - | 14.500 | q | |
| 103.600 | +0.14% +0.150 | 07/01/2024 09:15:02 | AT0000A39PB9 | 103.500 50,000 | 103.750 50,000 | 03/20/2025 | - | 13.000 | q | |
| 105.390 | +0.18% +0.190 | 07/01/2024 09:15:02 | AT0000A39Q40 | 105.280 50,000 | 105.530 50,000 | 03/20/2025 | 10.50 | 15.000 | q | |
| 94.290 | +1.63% +1.510 | 07/01/2024 09:15:01 | AT0000A38LM7 | 93.340 50,000 | 93.590 50,000 | 03/20/2025 | - | 1.500 | q | |
| 91.840 | +1.74% +1.570 | 07/01/2024 09:15:01 | AT0000A38LN5 | 90.840 50,000 | 91.090 50,000 | 03/20/2025 | - | 1.700 | q | |
| 89.820 | +1.80% +1.590 | 07/01/2024 09:15:01 | AT0000A38LP0 | 88.800 50,000 | 89.050 50,000 | 03/20/2025 | - | 1.900 | q | |
| 112.200 | +0.04% +0.040 | 07/01/2024 09:15:02 | AT0000A37EL6 | 112.180 50,000 | 112.430 50,000 | 03/20/2025 | - | 49.000 | q | |
| 113.040 | +0.04% +0.040 | 07/01/2024 09:15:02 | AT0000A37EM4 | 113.030 50,000 | 113.280 50,000 | 03/20/2025 | - | 50.000 | q | |
| 111.950 | +0.04% +0.040 | 07/01/2024 09:15:02 | AT0000A37G10 | 111.920 50,000 | 112.170 50,000 | 03/20/2025 | 39.20 | 49.000 | q | |
| 112.860 | +0.04% +0.050 | 07/01/2024 09:15:02 | AT0000A37G28 | 112.820 50,000 | 113.070 50,000 | 03/20/2025 | 40.00 | 50.000 | q | |
| 91.830 | +1.48% +1.340 | 07/01/2024 09:15:01 | AT0000A37EN2 | 91.270 50,000 | 91.770 50,000 | 03/20/2025 | - | 30.000 | q | |
| 91.600 | +1.47% +1.330 | 07/01/2024 09:15:01 | AT0000A37EP7 | 91.050 50,000 | 91.550 50,000 | 03/20/2025 | - | 31.000 | q | |
| 102.730 | +1.13% +1.150 | 07/01/2024 09:15:01 | AT0000A3AGV7 | 102.260 50,000 | 102.760 50,000 | 03/20/2025 | - | 24.000 | q | |
| 106.950 | -0.05% -0.050 | 06/27/2024 09:32:42 | AT0000A37GU2 | 107.000 50,000 | 107.250 50,000 | 03/20/2025 | 2,640.00 | 3,375.000 | q | |
| 108.300 | -0.06% -0.060 | 06/27/2024 09:32:42 | AT0000A37GV0 | 108.350 50,000 | 108.600 50,000 | 03/20/2025 | 2,720.00 | 3,400.000 | q | |
| 106.870 | -0.08% -0.090 | 06/27/2024 09:32:42 | AT0000A37GP2 | 106.990 50,000 | 107.240 50,000 | 03/20/2025 | - | 3,300.000 | q | |
| 108.440 | -0.09% -0.100 | 06/27/2024 09:32:42 | AT0000A37GQ0 | 108.600 50,000 | 108.850 50,000 | 03/20/2025 | - | 3,400.000 | q | |
| 114.360 | +0.14% +0.160 | 07/01/2024 09:15:00 | AT0000A37EQ5 | 114.310 50,000 | 114.560 50,000 | 03/20/2025 | - | 44.000 | q | |
| 115.260 | +0.17% +0.190 | 07/01/2024 09:15:00 | AT0000A37ER3 | 115.210 50,000 | 115.460 50,000 | 03/20/2025 | - | 45.000 | q | |
| 113.590 | +0.08% +0.090 | 07/01/2024 09:15:00 | AT0000A37G51 | 113.540 50,000 | 113.790 50,000 | 03/20/2025 | 35.20 | 44.000 | q | |
| 114.540 | +0.10% +0.110 | 07/01/2024 09:15:00 | AT0000A37G69 | 114.480 50,000 | 114.730 50,000 | 03/20/2025 | 36.00 | 45.000 | q | |
| 107.650 | +0.16% +0.170 | 07/01/2024 12:03:46 | AT0000A38L04 | 107.600 50,000 | 107.790 50,000 | 03/20/2025 | - | 28.000 | q | |
| 108.010 | +0.20% +0.220 | 07/01/2024 12:03:46 | AT0000A38L12 | 107.950 50,000 | 108.140 50,000 | 03/20/2025 | - | 30.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover