| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.390 | +0.84% +0.020 | 07/01/2024 15:25:00 | AT0000A2KX44 | 2.390 10,000 | 2.440 10,000 | open-end | 19.10 | 14.100 | q | |
| 0.834 | 0.00% 0.000 | 07/01/2024 09:15:02 | AT0000A2GDU5 | 0.844 10,000 | 0.864 10,000 | open-end | 15.73 | 14.100 | q | |
| 0.181 | -3.21% -0.006 | 07/01/2024 15:25:00 | AT0000A34UG9 | 0.178 10,000 | 0.188 10,000 | open-end | 13.61 | 14.110 | q | |
| 0.990 | -1.98% -0.020 | 07/01/2024 15:25:00 | AT0000A3CDK3 | 0.990 10,000 | 1.000 10,000 | open-end | 14.65 | 14.150 | q | |
| 25.050 | +1.83% +0.450 | 07/01/2024 15:25:00 | AT0000A12L87 | 25.060 5,000 | 25.170 5,000 | open-end | 15.99 | 14.180 | q | |
| 3.080 | +2.33% +0.070 | 07/01/2024 15:25:00 | AT0000A2KWL6 | 3.090 10,000 | 3.120 10,000 | open-end | 15.19 | 14.190 | q | |
| 0.844 | +4.71% +0.038 | 07/01/2024 15:25:00 | AT0000A3CQP4 | 0.844 10,000 | 0.885 10,000 | open-end | 19.19 | 14.190 | q | |
| - | 0.00% 0.000 | - | AT0000A2W465 | - - | - - | open-end | 14.62 | 14.220 | N | |
| 1.690 | +0.60% +0.010 | 07/01/2024 15:25:00 | AT0000A2H7Z7 | 1.670 10,000 | 1.700 10,000 | open-end | 15.25 | 14.250 | q | |
| 0.412 | +7.85% +0.030 | 07/01/2024 15:25:00 | AT0000A2LFX4 | 0.408 10,000 | 0.429 10,000 | open-end | 14.76 | 14.260 | q | |
| 1.870 | -2.09% -0.040 | 07/01/2024 09:15:02 | AT0000A2PHR3 | 1.770 10,000 | 1.800 10,000 | open-end | 15.87 | 14.270 | q | |
| 0.753 | -2.08% -0.016 | 07/01/2024 15:25:00 | AT0000A2UJX7 | 0.754 10,000 | 0.775 10,000 | open-end | 13.80 | 14.300 | q | |
| - | 0.00% 0.000 | - | AT0000A31PY8 | - - | - - | open-end | 13.82 | 14.320 | N | |
| 2.000 | +0.50% +0.010 | 07/01/2024 15:25:00 | AT0000A2FK95 | 1.990 10,000 | 2.010 10,000 | open-end | 14.55 | 14.350 | q | |
| 0.612 | +5.88% +0.034 | 07/01/2024 15:25:00 | AT0000A37WQ7 | 0.612 10,000 | 0.643 10,000 | open-end | 16.35 | 14.350 | q | |
| 1.570 | -0.63% -0.010 | 07/01/2024 15:25:00 | AT0000A327Z6 | 1.580 10,000 | 1.600 10,000 | open-end | 16.84 | 14.360 | q | |
| 0.612 | +5.88% +0.034 | 07/01/2024 15:25:00 | AT0000A36R59 | 0.612 10,000 | 0.642 10,000 | open-end | 15.36 | 14.360 | q | |
| 0.181 | -1.63% -0.003 | 07/01/2024 15:25:00 | AT0000A3DLU3 | 0.173 10,000 | 0.184 10,000 | open-end | 13.87 | 14.370 | q | |
| 2.150 | +0.94% +0.020 | 07/01/2024 15:25:00 | AT0000A1UY59 | 2.150 10,000 | 2.170 10,000 | open-end | 14.78 | 14.390 | q | |
| 1.220 | +0.83% +0.010 | 07/01/2024 15:25:00 | AT0000A364D6 | 1.220 10,000 | 1.240 10,000 | open-end | 14.89 | 14.390 | q | |
| 0.458 | -1.72% -0.008 | 07/01/2024 15:25:00 | AT0000A31BV4 | 0.461 10,000 | 0.481 10,000 | open-end | 14.90 | 14.400 | q | |
| 1.170 | +2.63% +0.030 | 07/01/2024 15:25:00 | AT0000A36126 | 1.190 10,000 | 1.220 10,000 | open-end | 16.40 | 14.400 | q | |
| 1.550 | +0.65% +0.010 | 07/01/2024 15:25:00 | AT0000A1G486 | 1.550 10,000 | 1.570 10,000 | open-end | 16.41 | 14.410 | q | |
| - | 0.00% 0.000 | - | IT0005524076 | - - | - - | 12/03/2024 | 7.22 | 14.450 | N | |
| - | 0.00% 0.000 | - | IT0005524084 | - - | - - | 12/03/2024 | 10.11 | 14.450 | N | |
| 2.140 | +0.94% +0.020 | 07/01/2024 15:25:00 | AT0000A2KWE1 | 2.130 10,000 | 2.160 10,000 | open-end | 16.42 | 14.480 | q | |
| 13.890 | -2.53% -0.360 | 07/01/2024 09:15:00 | AT0000A2FRE1 | 14.120 5,000 | 14.140 5,000 | open-end | 14.83 | 14.480 | q | |
| 1.110 | +0.91% +0.010 | 07/01/2024 12:03:46 | AT0000A2HV25 | 1.110 20,000 | 1.120 20,000 | open-end | 16.42 | 14.490 | q | |
| 101.190 | +0.17% +0.170 | 07/01/2024 09:15:02 | AT0000A39PA1 | 101.290 50,000 | 101.540 50,000 | 03/20/2025 | - | 14.500 | q | |
| 116.740 | +0.12% +0.140 | 07/01/2024 12:03:46 | AT0000A33Y61 | 116.730 50,000 | 116.980 - | 09/19/2024 | 9.75 | 14.500 | q | |
| 116.230 | +0.34% +0.390 | 07/01/2024 09:15:00 | AT0000A33P21 | 116.110 50,000 | 116.360 50,000 | 09/19/2024 | - | 14.500 | q | |
| 116.150 | +0.15% +0.170 | 07/01/2024 09:15:00 | AT0000A33QJ3 | 116.110 50,000 | 116.360 50,000 | 09/19/2024 | 11.60 | 14.500 | q | |
| 112.790 | +0.42% +0.470 | 07/01/2024 09:15:00 | AT0000A37EY9 | 112.620 50,000 | 112.870 50,000 | 03/20/2025 | - | 14.500 | q | |
| 113.100 | +0.34% +0.380 | 07/01/2024 09:15:00 | AT0000A37GD8 | 112.960 50,000 | 113.210 50,000 | 03/20/2025 | 11.60 | 14.500 | q | |
| 6.230 | +2.81% +0.170 | 07/01/2024 15:25:00 | AT0000A1XZR1 | 6.270 10,000 | 6.300 10,000 | open-end | 15.49 | 14.510 | q | |
| 0.551 | +3.77% +0.020 | 07/01/2024 15:25:00 | AT0000A3AMR3 | 0.551 10,000 | 0.591 10,000 | open-end | 16.51 | 14.510 | q | |
| - | 0.00% 0.000 | - | IT0005523995 | - - | - - | 12/03/2024 | 7.26 | 14.520 | N | |
| - | 0.00% 0.000 | - | IT0005487506 | - - | - - | 03/04/2026 | 8.71 | 14.520 | N | |
| 1.550 | 0.00% 0.000 | 07/01/2024 12:03:46 | AT0000A2A5L8 | 1.550 10,000 | 1.560 10,000 | open-end | 15.32 | 14.550 | q | |
| 0.231 | -2.53% -0.006 | 07/01/2024 15:25:00 | AT0000A3AS75 | 0.228 10,000 | 0.238 10,000 | open-end | 14.11 | 14.610 | q | |
| 2.390 | +3.02% +0.070 | 07/01/2024 15:25:00 | AT0000A2FHH5 | 2.400 10,000 | 2.440 10,000 | open-end | 15.63 | 14.630 | q | |
| 0.940 | -2.39% -0.023 | 07/01/2024 15:25:00 | AT0000A3CDL1 | 0.942 10,000 | 0.953 10,000 | open-end | 15.15 | 14.650 | q | |
| 0.194 | +15.48% +0.026 | 07/01/2024 09:15:00 | AT0000A3D9P7 | 0.182 10,000 | 0.192 10,000 | open-end | 15.47 | 14.670 | q | |
| 1.900 | +4.40% +0.080 | 07/01/2024 15:25:00 | AT0000A20LU8 | 1.920 10,000 | 1.940 10,000 | open-end | 15.65 | 14.700 | q | |
| 1.580 | +1.94% +0.030 | 07/01/2024 09:15:02 | AT0000A2P3S1 | 1.590 10,000 | 1.600 10,000 | open-end | 15.88 | 14.710 | q | |
| 5.130 | 0.00% 0.000 | 07/01/2024 15:25:00 | AT0000A13SC6 | 5.150 10,000 | 5.200 10,000 | open-end | 16.74 | 14.740 | q | |
| 3.030 | +2.71% +0.080 | 07/01/2024 15:25:00 | AT0000A2KWM4 | 3.030 10,000 | 3.060 10,000 | open-end | 15.77 | 14.770 | q | |
| 0.712 | +1.28% +0.009 | 07/01/2024 09:15:00 | AT0000A3CMT5 | 0.722 10,000 | 0.732 10,000 | open-end | 15.48 | 14.770 | q | |
| 0.802 | -1.96% -0.016 | 07/01/2024 15:25:00 | AT0000A2UJW9 | 0.803 10,000 | 0.824 10,000 | open-end | 14.29 | 14.790 | q | |
| 0.354 | +9.26% +0.030 | 07/01/2024 15:25:00 | AT0000A2LFY2 | 0.350 10,000 | 0.370 10,000 | open-end | 15.35 | 14.850 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover