| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.220 | +0.45% +0.500 | 07/01/2024 09:15:00 | AT0000A2CPV6 | 111.190 100,000 | 112.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 111.220 | +0.45% +0.500 | 07/01/2024 09:15:00 | AT0000A2CPX2 | 111.190 100,000 | 112.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 111.220 | +0.45% +0.500 | 07/01/2024 09:15:00 | AT0000A2CPZ7 | 111.190 100,000 | 112.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 111.220 | +0.45% +0.500 | 07/01/2024 09:15:00 | AT0000A2CPY0 | 111.190 100,000 | 112.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 111.220 | +0.45% +0.500 | 07/01/2024 09:15:00 | AT0000A2CQ27 | 111.190 100,000 | 112.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 111.220 | +0.45% +0.500 | 07/01/2024 09:15:00 | AT0000A2CQ35 | 111.190 100,000 | 112.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 111.220 | +0.45% +0.500 | 07/01/2024 09:15:00 | AT0000A2CQ43 | 111.190 100,000 | 112.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 111.220 | +0.45% +0.500 | 07/01/2024 09:15:00 | AT0000A2CW37 | 111.190 100,000 | 112.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 111.220 | +0.45% +0.500 | 07/01/2024 09:15:00 | AT0000A2CPW4 | 111.190 100,000 | 112.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 109.080 | +0.52% +0.560 | 07/01/2024 09:15:00 | AT0000A2CP77 | 109.070 100,000 | 110.570 100,000 | 03/14/2028 | - | 115.070 | q | |
| 121.710 | +0.05% +0.060 | 07/01/2024 12:03:46 | AT0000A33UW8 | 121.690 30,000 | 121.940 30,000 | 09/19/2024 | - | 115.000 | q | |
| 100.640 | -1.16% -1.180 | 07/01/2024 12:03:46 | AT0000A39PN4 | 100.810 50,000 | 101.310 50,000 | 03/20/2025 | - | 115.000 | q | |
| 107.300 | +0.04% +0.040 | 07/01/2024 09:15:00 | AT0000A2CP51 | 107.300 100,000 | 108.800 100,000 | 03/12/2030 | - | 114.920 | q | |
| 6.210 | +4.72% +0.280 | 07/01/2024 13:25:00 | AT0000A31WD8 | 6.260 10,000 | 6.300 10,000 | open-end | 116.86 | 114.860 | q | |
| 100.760 | 0.00% 0.000 | 07/01/2024 09:15:00 | AT0000A2JAB5 | 100.740 100,000 | 102.240 100,000 | 10/16/2028 | - | 114.740 | q | |
| 100.760 | 0.00% 0.000 | 07/01/2024 09:15:00 | AT0000A2JAJ8 | 100.740 100,000 | 102.240 100,000 | 10/16/2028 | - | 114.740 | q | |
| 35.120 | -0.17% -0.060 | 07/01/2024 13:25:00 | AT0000A2FCX3 | 35.220 10,000 | 35.260 10,000 | open-end | 117.23 | 114.730 | q | |
| 7.190 | -0.83% -0.060 | 07/01/2024 13:25:00 | AT0000A2VXC0 | 7.180 10,000 | 7.210 10,000 | open-end | 112.63 | 114.630 | q | |
| 1.330 | +6.40% +0.080 | 07/01/2024 13:25:00 | AT0000A3CS24 | 1.330 5,000 | 1.380 5,000 | open-end | 109.55 | 114.550 | q | |
| 2.240 | +1.82% +0.040 | 07/01/2024 13:25:00 | AT0000A340C8 | 2.230 10,000 | 2.260 10,000 | open-end | 119.20 | 114.200 | q | |
| 4.380 | -0.23% -0.010 | 07/01/2024 09:15:00 | AT0000A38B48 | 4.450 6,000 | 4.460 6,000 | open-end | 106.23 | 114.170 | q | |
| 107.360 | +0.21% +0.230 | 07/01/2024 09:15:00 | AT0000A2JB68 | 107.500 100,000 | 109.000 100,000 | 10/17/2028 | - | 114.130 | q | |
| 107.360 | +0.21% +0.230 | 07/01/2024 09:15:00 | AT0000A2JBD9 | 107.500 100,000 | 109.000 100,000 | 10/17/2028 | - | 114.130 | q | |
| 3.950 | -3.66% -0.150 | 07/01/2024 13:25:00 | AT0000A2HZ05 | 3.910 10,000 | 3.940 10,000 | open-end | 116.43 | 113.930 | q | |
| 1.600 | -8.05% -0.140 | 07/01/2024 13:25:00 | AT0000A3CCD0 | 1.580 10,000 | 1.590 10,000 | open-end | 111.83 | 113.830 | q | |
| 2.380 | -4.42% -0.110 | 07/01/2024 13:25:00 | AT0000A34162 | 2.350 10,000 | 2.370 10,000 | open-end | 112.07 | 113.230 | q | |
| 8.830 | +0.23% +0.020 | 07/01/2024 13:25:00 | AT0000A1DMF6 | 8.840 10,000 | 8.870 10,000 | open-end | 109.24 | 113.170 | q | |
| 4.560 | +0.44% +0.020 | 07/01/2024 13:25:00 | AT0000A1UYJ7 | 4.560 3,000 | 4.670 3,000 | open-end | 117.57 | 112.570 | q | |
| 98.110 | +0.58% +0.570 | 07/01/2024 09:15:00 | AT0000A2GFL9 | 98.820 100,000 | 100.320 100,000 | 06/11/2027 | - | 112.550 | q | |
| 14.960 | +2.12% +0.310 | 07/01/2024 13:25:00 | AT0000A2FB21 | 15.010 10,000 | 15.050 10,000 | open-end | 114.33 | 112.330 | q | |
| 2.910 | -1.02% -0.030 | 07/01/2024 13:25:00 | AT0000A1W327 | 2.890 10,000 | 2.920 10,000 | open-end | 110.16 | 112.160 | q | |
| 7.500 | -4.70% -0.370 | 07/01/2024 09:15:00 | AT0000A389G6 | 7.430 4,000 | 7.450 4,000 | open-end | 121.04 | 111.810 | q | |
| 7.400 | -5.25% -0.410 | 07/01/2024 13:25:00 | AT0000A342F7 | 7.430 10,000 | 7.470 10,000 | open-end | 113.79 | 111.790 | q | |
| 7.850 | -1.51% -0.120 | 07/01/2024 13:25:00 | AT0000A2FHC6 | 7.870 10,000 | 7.910 10,000 | open-end | 113.82 | 111.320 | q | |
| 4.250 | -3.41% -0.150 | 07/01/2024 13:25:00 | AT0000A2HYZ8 | 4.210 10,000 | 4.230 10,000 | open-end | 113.47 | 110.970 | q | |
| 6.580 | +4.11% +0.260 | 07/01/2024 13:02:37 | AT0000A389N2 | 6.650 4,000 | 6.660 4,000 | open-end | 120.02 | 110.940 | q | |
| 2.660 | 0.00% 0.000 | 07/01/2024 09:15:01 | AT0000A2YST8 | 2.670 20,000 | 2.690 20,000 | open-end | 105.43 | 110.930 | q | |
| 5.770 | -0.17% -0.010 | 07/01/2024 13:25:00 | AT0000A2T6U6 | 5.750 10,000 | 5.800 10,000 | open-end | 109.83 | 110.830 | q | |
| 5.320 | -3.45% -0.190 | 07/01/2024 12:03:46 | AT0000A39VU7 | 5.320 5,000 | 5.350 5,000 | open-end | 119.00 | 110.790 | q | |
| 4.000 | 0.00% 0.000 | 07/01/2024 13:25:00 | AT0000A36V12 | 4.010 10,000 | 4.030 10,000 | open-end | 104.75 | 109.750 | q | |
| 6.700 | -0.74% -0.050 | 07/01/2024 13:25:00 | AT0000A2VXB2 | 6.690 10,000 | 6.710 10,000 | open-end | 107.69 | 109.690 | q | |
| 2.010 | -5.19% -0.110 | 07/01/2024 13:25:00 | AT0000A3CR25 | 1.980 10,000 | 2.010 10,000 | open-end | 107.06 | 109.560 | q | |
| 4.890 | +0.62% +0.030 | 07/01/2024 13:25:00 | AT0000A1UCL9 | 4.890 3,000 | 4.990 3,000 | open-end | 114.33 | 109.330 | q | |
| 8.440 | +0.24% +0.020 | 07/01/2024 13:25:00 | AT0000A1DME9 | 8.450 10,000 | 8.480 10,000 | open-end | 105.39 | 109.330 | q | |
| 6.770 | +4.31% +0.280 | 07/01/2024 13:25:00 | AT0000A31WC0 | 6.810 10,000 | 6.860 10,000 | open-end | 111.30 | 109.300 | q | |
| 3.870 | -0.51% -0.020 | 07/01/2024 09:15:00 | AT0000A38B30 | 3.940 6,000 | 3.950 6,000 | open-end | 102.16 | 109.110 | q | |
| 2.770 | +1.47% +0.040 | 07/01/2024 13:25:00 | AT0000A32976 | 2.760 10,000 | 2.780 10,000 | open-end | 113.91 | 108.910 | q | |
| 2.180 | -4.39% -0.100 | 07/01/2024 09:15:00 | AT0000A2YT51 | 2.190 25,000 | 2.200 25,000 | open-end | 103.66 | 108.850 | q | |
| 1.090 | -12.10% -0.150 | 07/01/2024 13:25:00 | AT0000A3CCC2 | 1.070 10,000 | 1.090 10,000 | open-end | 106.82 | 108.820 | q | |
| 1.640 | +0.61% +0.010 | 07/01/2024 13:25:00 | AT0000A2RV07 | 1.640 10,000 | 1.650 10,000 | open-end | 103.20 | 108.200 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover