| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.410 | -2.08% -0.030 | 07/01/2024 11:25:00 | AT0000A38Q25 | 1.460 10,000 | 1.490 10,000 | open-end | 124.32 | 121.820 | q | |
| 6.850 | -0.15% -0.010 | 07/01/2024 11:25:00 | AT0000A2U8D5 | 6.860 10,000 | 6.900 10,000 | open-end | 119.58 | 121.580 | q | |
| - | 0.00% 0.000 | - | AT0000A36JD4 | - - | - - | open-end | 117.01 | 121.010 | P | |
| 34.610 | +0.06% +0.020 | 07/01/2024 11:25:00 | AT0000A2FCW5 | 34.680 10,000 | 34.720 10,000 | open-end | 123.20 | 120.700 | q | |
| 3.560 | -0.28% -0.010 | 07/01/2024 09:15:01 | AT0000A2YSU6 | 3.610 20,000 | 3.630 20,000 | open-end | 115.10 | 120.630 | q | |
| - | 0.00% 0.000 | - | IT0005523938 | - - | - - | 12/03/2024 | 66.16 | 120.280 | P | |
| 107.590 | -0.10% -0.110 | 07/01/2024 09:56:37 | AT0000A39PF0 | - - | - - | 03/20/2025 | - | 120.000 | q | |
| 100.160 | -0.41% -0.410 | 07/01/2024 09:15:03 | AT0000A39QB7 | - - | - - | 03/20/2025 | 87.50 | 120.000 | q | |
| 98.300 | -0.68% -0.670 | 07/01/2024 09:15:03 | AT0000A3C2Q1 | - - | - - | 09/18/2025 | - | 120.000 | q | |
| 97.920 | -0.55% -0.540 | 07/01/2024 09:15:03 | AT0000A3C572 | - - | - - | 09/18/2025 | 84.00 | 120.000 | q | |
| 5.640 | +3.87% +0.210 | 07/01/2024 11:25:00 | AT0000A38TD9 | 5.650 10,000 | 5.700 10,000 | open-end | 121.89 | 119.890 | q | |
| 3.270 | -6.84% -0.240 | 07/01/2024 11:25:00 | AT0000A2HZ13 | 3.310 10,000 | 3.330 10,000 | open-end | 122.35 | 119.850 | q | |
| 5.040 | +0.60% +0.030 | 07/01/2024 11:25:00 | AT0000A36V04 | 5.040 10,000 | 5.070 10,000 | open-end | 114.83 | 119.830 | q | |
| 4.670 | -1.48% -0.070 | 07/01/2024 11:25:00 | AT0000A2T5T0 | - - | - - | open-end | 114.85 | 119.720 | q | |
| 2.960 | -4.21% -0.130 | 07/01/2024 09:15:00 | AT0000A38AE7 | 3.060 6,000 | 3.070 6,000 | open-end | 110.91 | 119.590 | q | |
| 1.890 | +8.00% +0.140 | 07/01/2024 11:25:00 | AT0000A38XD1 | 1.860 5,000 | 1.910 5,000 | open-end | 114.56 | 119.560 | q | |
| 4.390 | -5.39% -0.250 | 07/01/2024 09:56:37 | AT0000A3D950 | - - | - - | open-end | 124.58 | 119.560 | q | |
| 3.170 | -3.06% -0.100 | 07/01/2024 09:15:00 | AT0000A2YT69 | 3.210 25,000 | 3.220 25,000 | open-end | 113.41 | 119.520 | q | |
| 4.880 | -0.41% -0.020 | 07/01/2024 09:15:00 | AT0000A38B55 | 4.980 6,000 | 4.990 6,000 | open-end | 111.29 | 119.240 | q | |
| 3.000 | -2.60% -0.080 | 07/01/2024 11:25:00 | AT0000A34RS0 | 3.020 10,000 | 3.040 10,000 | open-end | 117.13 | 119.130 | q | |
| 0.449 | -4.06% -0.019 | 07/01/2024 11:25:00 | AT0000A336F9 | 0.409 10,000 | 0.430 10,000 | open-end | 117.08 | 119.080 | q | |
| - | 0.00% 0.000 | - | IT0005523920 | - - | - - | 12/03/2024 | 65.48 | 119.060 | P | |
| 2.150 | -4.02% -0.090 | 07/01/2024 11:25:00 | AT0000A3CCE8 | 2.120 10,000 | 2.140 10,000 | open-end | 116.84 | 118.840 | q | |
| 1.030 | -9.65% -0.110 | 06/28/2024 13:03:43 | AT0000A39VF8 | 1.230 4,000 | 1.240 4,000 | open-end | 126.68 | 118.640 | q | |
| 5.560 | +3.15% +0.170 | 06/28/2024 13:03:43 | AT0000A39XD9 | 5.790 4,000 | 5.800 4,000 | open-end | 127.50 | 118.530 | q | |
| 3.970 | +0.51% +0.020 | 07/01/2024 11:25:00 | AT0000A2FL52 | 3.970 3,000 | 4.080 3,000 | open-end | 128.47 | 118.470 | q | |
| 14.280 | +1.56% +0.220 | 07/01/2024 11:25:00 | AT0000A2FB13 | 14.310 10,000 | 14.350 10,000 | open-end | 120.30 | 118.300 | q | |
| 100.400 | 0.00% 0.000 | 07/01/2024 09:15:00 | AT0000A2JBC1 | 100.270 100,000 | 101.770 100,000 | 11/06/2028 | - | 117.990 | q | |
| 100.400 | 0.00% 0.000 | 07/01/2024 09:15:00 | AT0000A2JBT5 | 100.270 100,000 | 101.770 100,000 | 11/06/2028 | - | 117.990 | q | |
| 100.400 | 0.00% 0.000 | 07/01/2024 09:15:00 | AT0000A2JBU3 | 100.270 100,000 | 101.770 100,000 | 11/06/2028 | - | 117.990 | q | |
| 100.400 | 0.00% 0.000 | 07/01/2024 09:15:00 | AT0000A2JBV1 | 100.270 100,000 | 101.770 100,000 | 11/06/2028 | - | 117.990 | q | |
| 100.400 | 0.00% 0.000 | 07/01/2024 09:15:00 | AT0000A2JBR9 | 100.270 100,000 | 101.770 100,000 | 11/06/2028 | - | 117.990 | q | |
| 100.400 | 0.00% 0.000 | 07/01/2024 09:15:00 | AT0000A2JBS7 | 100.270 100,000 | 101.770 100,000 | 11/06/2028 | - | 117.990 | q | |
| 100.400 | 0.00% 0.000 | 07/01/2024 09:15:00 | AT0000A2JBW9 | 100.270 100,000 | 101.770 100,000 | 11/06/2028 | - | 117.990 | q | |
| 100.400 | 0.00% 0.000 | 07/01/2024 09:15:00 | AT0000A2JBX7 | 100.270 100,000 | 101.770 100,000 | 11/06/2028 | - | 117.990 | q | |
| 100.400 | 0.00% 0.000 | 07/01/2024 09:15:00 | AT0000A2JBY5 | 100.270 100,000 | 101.770 100,000 | 11/06/2028 | - | 117.990 | q | |
| 100.400 | 0.00% 0.000 | 07/01/2024 09:15:00 | AT0000A2JG30 | 100.270 100,000 | 101.770 100,000 | 11/06/2028 | - | 117.990 | q | |
| 100.400 | 0.00% 0.000 | 07/01/2024 09:15:00 | AT0000A2JSL6 | 100.270 100,000 | 101.770 100,000 | 11/06/2028 | - | 117.990 | q | |
| 10.330 | -1.53% -0.160 | 07/01/2024 11:25:00 | AT0000A31WT4 | 10.500 10,000 | 10.520 10,000 | open-end | 119.90 | 117.900 | q | |
| 6.950 | -4.92% -0.360 | 07/01/2024 09:15:00 | AT0000A39X33 | 6.850 4,000 | 6.860 4,000 | open-end | 126.47 | 117.370 | q | |
| 7.220 | -2.17% -0.160 | 07/01/2024 11:25:00 | AT0000A2FHB8 | 7.290 10,000 | 7.340 10,000 | open-end | 119.80 | 117.300 | q | |
| 1.070 | -9.32% -0.110 | 07/01/2024 11:25:00 | AT0000A3DKX9 | 1.080 5,000 | 1.130 5,000 | open-end | 112.22 | 117.220 | q | |
| 6.870 | -5.50% -0.400 | 07/01/2024 11:25:00 | AT0000A342G5 | 6.860 10,000 | 6.900 10,000 | open-end | 119.21 | 117.210 | q | |
| 117.990 | +0.05% +0.060 | 07/01/2024 09:56:37 | AT0000A33Y46 | - - | - - | 09/19/2024 | 74.80 | 117.000 | q | |
| 6.370 | 0.00% 0.000 | 07/01/2024 11:25:00 | AT0000A2U8E3 | 6.370 10,000 | 6.410 10,000 | open-end | 114.69 | 116.690 | q | |
| 1.120 | 0.00% 0.000 | 07/01/2024 11:25:00 | AT0000A2RVC2 | 1.120 10,000 | 1.130 10,000 | open-end | 111.61 | 116.610 | q | |
| 3.320 | -1.19% -0.040 | 07/01/2024 11:25:00 | AT0000A1W319 | 3.350 10,000 | 3.370 10,000 | open-end | 114.34 | 116.340 | q | |
| - | 0.00% 0.000 | - | AT0000A2YB93 | - - | - - | open-end | 111.29 | 116.290 | P | |
| 7.230 | 0.00% 0.000 | 07/01/2024 11:25:00 | AT0000A2UHY9 | 7.180 10,000 | 7.230 10,000 | open-end | 110.28 | 115.280 | q | |
| 111.220 | +0.45% +0.500 | 07/01/2024 09:15:00 | AT0000A2CP69 | 111.090 100,000 | 112.590 100,000 | 03/12/2026 | - | 115.070 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover