| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.890 | +2.23% +0.150 | 07/19/2024 15:25:00 | AT0000A2UG50 | 6.880 10,000 | 6.930 10,000 | open-end | 124.52 | 126.520 | q | |
| 2.390 | -10.15% -0.270 | 07/19/2024 15:25:00 | AT0000A2J8L3 | 2.430 10,000 | 2.450 10,000 | open-end | 128.69 | 126.190 | q | |
| - | 0.00% 0.000 | - | IT0005550865 | - - | - - | 06/17/2026 | 75.66 | 126.100 | N | |
| 113.870 | -1.35% -1.560 | 07/19/2024 15:13:24 | AT0000A2DXY2 | 113.830 100,000 | 115.330 100,000 | 04/20/2026 | - | 126.090 | q | |
| 13.540 | -2.17% -0.300 | 07/19/2024 13:07:01 | AT0000A2LXV1 | 13.440 3,000 | 13.450 3,000 | open-end | 132.88 | 125.840 | q | |
| 10.490 | -3.05% -0.330 | 07/19/2024 13:07:01 | AT0000A38809 | 10.400 3,000 | 10.410 3,000 | open-end | 136.22 | 125.820 | q | |
| 4.640 | +2.20% +0.100 | 07/19/2024 15:25:00 | AT0000A38TE7 | 4.620 10,000 | 4.660 10,000 | open-end | 127.56 | 125.560 | q | |
| 94.510 | -0.22% -0.210 | 07/19/2024 09:15:01 | AT0000A2HVP5 | 94.210 100,000 | 95.710 100,000 | 09/17/2027 | - | 125.390 | q | |
| 94.510 | -0.22% -0.210 | 07/19/2024 09:15:01 | AT0000A2J3J8 | 94.210 100,000 | 95.710 100,000 | 09/17/2027 | - | 125.390 | q | |
| 94.510 | -0.22% -0.210 | 07/19/2024 09:15:01 | AT0000A2J3V3 | 94.210 100,000 | 95.710 100,000 | 09/17/2027 | - | 125.390 | q | |
| 94.510 | -0.22% -0.210 | 07/19/2024 09:15:01 | AT0000A2J3W1 | 94.210 100,000 | 95.710 100,000 | 09/17/2027 | - | 125.390 | q | |
| 94.510 | -0.22% -0.210 | 07/19/2024 09:15:01 | AT0000A2J405 | 94.210 100,000 | 95.710 100,000 | 09/17/2027 | - | 125.390 | q | |
| 93.760 | -0.22% -0.210 | 07/19/2024 09:15:01 | AT0000A2J4G2 | 93.460 100,000 | 95.460 100,000 | 09/17/2027 | - | 125.390 | q | |
| 123.840 | -0.02% -0.020 | 07/19/2024 12:13:41 | AT0000A33UX6 | 123.830 30,000 | 124.080 30,000 | 09/19/2024 | - | 125.000 | q | |
| 109.120 | -0.07% -0.080 | 07/19/2024 12:13:41 | AT0000A39Q57 | 109.100 50,000 | 109.350 50,000 | 03/20/2025 | 92.50 | 125.000 | q | |
| 97.340 | +0.25% +0.240 | 07/19/2024 09:15:02 | AT0000A39PM6 | 97.700 50,000 | 98.200 50,000 | 03/20/2025 | - | 125.000 | q | |
| 95.750 | +0.09% +0.090 | 07/19/2024 09:15:01 | AT0000A2JAE9 | 95.350 100,000 | 96.850 100,000 | 10/15/2027 | - | 124.940 | q | |
| 95.750 | +0.09% +0.090 | 07/19/2024 09:15:01 | AT0000A2JBM0 | 95.350 100,000 | 96.850 100,000 | 10/15/2027 | - | 124.940 | q | |
| 3.670 | -7.09% -0.280 | 07/19/2024 12:13:41 | AT0000A3CMF4 | 3.620 5,000 | 3.650 5,000 | open-end | 131.95 | 124.840 | q | |
| 3.480 | +4.82% +0.160 | 07/19/2024 13:07:01 | AT0000A38AF4 | 3.500 6,000 | 3.510 6,000 | open-end | 116.07 | 124.770 | q | |
| 13.560 | -1.74% -0.240 | 07/19/2024 15:25:00 | AT0000A2GZG7 | 13.560 10,000 | 13.610 10,000 | open-end | 126.73 | 124.730 | q | |
| 2.330 | +8.37% +0.180 | 07/19/2024 15:25:00 | AT0000A38XC3 | 2.380 5,000 | 2.420 5,000 | open-end | 119.63 | 124.630 | q | |
| 5.260 | +5.20% +0.260 | 07/19/2024 13:07:01 | AT0000A38B63 | 5.250 6,000 | 5.260 6,000 | open-end | 115.46 | 124.420 | q | |
| 3.090 | -0.64% -0.020 | 07/19/2024 15:25:00 | AT0000A363Z1 | 3.090 3,000 | 3.190 3,000 | open-end | 134.30 | 124.300 | q | |
| 1.860 | +12.05% +0.200 | 07/19/2024 15:25:00 | AT0000A364U0 | 1.850 5,000 | 1.900 5,000 | open-end | 122.29 | 124.290 | q | |
| 3.450 | +5.50% +0.180 | 07/19/2024 15:25:00 | AT0000A34RT8 | 3.450 10,000 | 3.480 10,000 | open-end | 122.23 | 124.230 | q | |
| - | 0.00% 0.000 | - | IT0005544629 | - - | - - | 04/29/2025 | 62.11 | 124.220 | N | |
| 8.000 | +0.50% +0.040 | 07/19/2024 15:25:00 | AT0000A2T9M7 | 8.000 10,000 | 8.040 10,000 | open-end | 120.14 | 124.210 | q | |
| 10.580 | -2.67% -0.290 | 07/19/2024 15:25:00 | AT0000A31WU2 | 10.600 10,000 | 10.630 10,000 | open-end | 125.95 | 123.950 | q | |
| 2.270 | +2.71% +0.060 | 07/19/2024 15:25:00 | AT0000A3DKB5 | 2.280 10,000 | 2.290 10,000 | open-end | 121.87 | 123.870 | q | |
| 6.390 | -2.29% -0.150 | 07/19/2024 15:25:00 | AT0000A2FHA0 | 6.400 10,000 | 6.440 10,000 | open-end | 126.25 | 123.750 | q | |
| - | 0.00% 0.000 | - | AT0000A2W4N1 | - - | - - | open-end | 119.22 | 123.220 | N | |
| 5.780 | +0.87% +0.050 | 07/19/2024 15:25:00 | AT0000A34SY6 | 5.770 10,000 | 5.820 10,000 | open-end | 125.09 | 123.090 | q | |
| 5.720 | -3.38% -0.200 | 07/19/2024 13:07:00 | AT0000A39X41 | 5.790 4,000 | 5.800 4,000 | open-end | 132.04 | 122.900 | q | |
| 4.940 | +2.28% +0.110 | 07/19/2024 13:07:01 | AT0000A3B285 | 4.910 4,000 | 4.920 4,000 | open-end | 132.81 | 122.600 | q | |
| 1.550 | -1.27% -0.020 | 07/19/2024 15:25:00 | AT0000A38Q25 | 1.550 10,000 | 1.570 10,000 | open-end | 124.79 | 122.290 | q | |
| 1.660 | +13.70% +0.200 | 07/19/2024 15:25:00 | AT0000A3CRW8 | 1.650 5,000 | 1.700 5,000 | open-end | 117.28 | 122.280 | q | |
| 6.400 | +2.40% +0.150 | 07/19/2024 15:25:00 | AT0000A2U8D5 | 6.390 10,000 | 6.440 10,000 | open-end | 119.63 | 121.630 | q | |
| 32.720 | -2.24% -0.750 | 07/19/2024 15:25:00 | AT0000A2FCW5 | 32.710 10,000 | 32.750 10,000 | open-end | 123.67 | 121.170 | q | |
| - | 0.00% 0.000 | - | AT0000A36JD4 | - - | - - | open-end | 117.06 | 121.060 | N | |
| 5.160 | +1.98% +0.100 | 07/19/2024 15:25:00 | AT0000A38TD9 | 5.140 10,000 | 5.180 10,000 | open-end | 122.36 | 120.360 | q | |
| 2.980 | -8.02% -0.260 | 07/19/2024 15:25:00 | AT0000A2HZ13 | 3.010 10,000 | 3.040 10,000 | open-end | 122.82 | 120.320 | q | |
| - | 0.00% 0.000 | - | IT0005523938 | - - | - - | 12/03/2024 | 66.16 | 120.280 | N | |
| 107.920 | -0.06% -0.070 | 07/19/2024 12:13:41 | AT0000A39PF0 | 107.890 30,000 | 108.140 30,000 | 03/20/2025 | - | 120.000 | q | |
| 99.210 | +0.18% +0.180 | 07/19/2024 09:15:02 | AT0000A39QB7 | 99.480 50,000 | 99.980 50,000 | 03/20/2025 | 87.50 | 120.000 | q | |
| 96.850 | +0.23% +0.220 | 07/19/2024 09:15:02 | AT0000A3C2Q1 | 97.140 50,000 | 97.640 50,000 | 09/18/2025 | - | 120.000 | q | |
| 96.870 | +0.22% +0.210 | 07/19/2024 09:15:02 | AT0000A3C572 | 97.130 50,000 | 97.630 50,000 | 09/18/2025 | 84.00 | 120.000 | q | |
| 4.160 | -6.31% -0.280 | 07/19/2024 12:13:41 | AT0000A3D950 | 4.110 5,000 | 4.140 5,000 | open-end | 124.99 | 119.950 | q | |
| 4.800 | +4.35% +0.200 | 07/19/2024 15:25:00 | AT0000A36V04 | 4.790 10,000 | 4.810 10,000 | open-end | 114.88 | 119.880 | q | |
| 4.640 | +2.88% +0.130 | 07/19/2024 15:25:00 | AT0000A2T5T0 | 4.640 10,000 | 4.660 10,000 | open-end | 114.90 | 119.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover