NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./UNITED INTERNET
0.980
+2.51%
+0.024
07/18/2024
17:25:00		AT0000A34RM3
-
-
-
-
open-end12.2111.210D
EGB OE TL.Z./TAG IMMOBILIEN
0.306
-4.08%
-0.013
07/18/2024
17:25:00		AT0000A3CWC0
-
-
-
-
open-end12.2611.260D
EGB OE TL.Z./VIG
1.970
+1.03%
+0.020
07/18/2024
17:25:00		AT0000A2FM44
-
-
-
-
open-end13.9511.260D
EGB OE TL.Z./ERSTE GROUP
2.470
0.00%
0.000
10/12/2021
18:00:00		AT0000A2GHZ5
-
-
-
-
open-end11.7911.290D
EGB OE TL.Z./DT BANK
0.393
+0.77%
+0.003
07/18/2024
17:25:00		AT0000A3AL56
-
-
-
-
open-end11.5111.310D
EGB OE TL.Z./RBI
0.644
+3.37%
+0.021
07/18/2024
17:25:00		AT0000A38P83
-
-
-
-
open-end12.3511.350D
EGB OE TL.Z./SALZGITTER
0.578
-2.69%
-0.016
07/18/2024
17:25:00		AT0000A2HZ88
-
-
-
-
open-end11.8611.360D
EB OE TL.Z./CA IMMO
2.460
-1.20%
-0.030
07/18/2024
17:25:00		AT0000A1PYB4
-
-
-
-
open-end11.7811.390D
EGB OE TS.Z./FACC
0.378
-1.82%
-0.007
07/18/2024
17:25:00		AT0000A2PPU0
-
-
-
-
open-end10.4311.430D
RCB OE TL.Z./Wienerberger
2.120
-0.47%
-0.010
07/18/2024
09:15:01		AT0000A2GEU3
-
-
-
-
open-end12.3611.450D
EGB OE TL.Z./THYSSENKRUPP
0.104
-14.75%
-0.018
09/23/2019
09:25:02		AT0000A2AGQ9
-
-
-
-
open-end12.5011.500D
RCB OE TL.Z./Frequentis
2.100
-0.47%
-0.010
07/18/2024
09:15:01		AT0000A2PHQ5
-
-
-
-
open-end12.7611.500D
EGB OE TL.Z./VIG
1.940
+0.52%
+0.010
07/18/2024
17:25:00		AT0000A2H7N3
-
-
-
-
open-end14.9911.520D
RBI OE TL.Z./S Immo
1.070
0.00%
0.000
07/18/2024
09:15:00		AT0000A39XA5
-
-
-
-
open-end12.3511.530D
EGB OE TL.Z./COMMERZBANK
0.379
+12.46%
+0.042
07/18/2024
17:25:00		AT0000A3CD13
-
-
-
-
open-end12.0611.560D
ISP CashCollect/Ford 23-25
-
0.00%
0.000
-IT0005544728
-
-
-
-
04/29/20257.6611.620D
ISP CashCollect/Ford 23-25
-
0.00%
0.000
-IT0005544736
-
-
-
-
04/29/20255.9011.620D
EGB OE TL.Z./EVN
1.840
0.00%
0.000
07/18/2024
17:25:00		AT0000A2KWN2
-
-
-
-
open-end13.6211.680D
EGB OE TL.Z./SIEMENS ENERGY
1.320
-3.65%
-0.050
07/18/2024
17:25:00		AT0000A3ARR2
-
-
-
-
open-end12.1811.680D
RCB OE TL.Z./Palfinger
1.080
-2.70%
-0.030
07/18/2024
09:15:01		AT0000A2K627
-
-
-
-
open-end13.0311.710D
EB OE TL.Z./RWE
2.210
+0.45%
+0.010
07/18/2024
17:25:00		AT0000A1UYN9
-
-
-
-
open-end12.7011.750D
EGB OE TL.Z./UNITED INTERNET
0.928
+2.88%
+0.026
07/18/2024
17:25:00		AT0000A33ZR7
-
-
-
-
open-end12.7511.750D
EGB OE TL.Z./DT BANK
0.343
+0.88%
+0.003
07/18/2024
17:25:00		AT0000A3B8Y3
-
-
-
-
open-end12.0111.810D
EGB OE TS.Z./PRO7SAT1
0.463
-3.34%
-0.016
07/18/2024
17:25:00		AT0000A2WRW8
-
-
-
-
open-end11.3411.840D
ISP PremCashColl/Repsol 22-26
-
0.00%
0.000
-IT0005487597
-
-
-
-
03/04/20267.1111.850D
EGB OE TL.Z./ERSTE GROUP
3.440
-1.15%
-0.040
07/18/2024
17:25:00		AT0000A2FHR4
-
-
-
-
open-end12.3911.890D
EGB OE TL.Z./ERSTE GROUP
3.440
-1.15%
-0.040
07/18/2024
17:25:00		AT0000A2H3U7
-
-
-
-
open-end12.9011.900D
EGB OE TL.Z./WIENERBERGER
2.080
0.00%
0.000
07/18/2024
17:25:00		AT0000A2FM85
-
-
-
-
open-end12.9111.910D
RCB OE TL.Z./Flughafen
3.910
-0.51%
-0.020
07/18/2024
12:05:15		AT0000A2GEH0
-
-
-
-
open-end13.2411.930D
EGB OE TL.Z./SALZGITTER
0.519
-2.99%
-0.016
07/18/2024
17:25:00		AT0000A2KZX4
-
-
-
-
open-end12.4511.950D
EGB OE TL.Z./K+S
0.142
-24.06%
-0.045
09/23/2019
09:25:02		AT0000A2A8R9
-
-
-
-
open-end13.0012.000D
RBI CoS.Z./Semperit 24-25
92.710
+0.95%
+0.870
07/18/2024
09:15:00		AT0000A3C325
-
-
-
-
09/18/2025-12.000D
RBI CoS.Z./Semperit 24-25
94.140
+1.01%
+0.940
07/18/2024
09:15:00		AT0000A3C5M3
-
-
-
-
09/18/20258.3012.000D
RCB OE TL.Z./STRABAG
2.770
0.00%
0.000
07/18/2024
10:08:33		AT0000A2THT1
-
-
-
-
open-end13.3612.020D
EB OE TL.Z./VERBUND
6.540
-0.15%
-0.010
07/18/2024
17:25:00		AT0000A1XZP5
-
-
-
-
open-end13.0412.070D
EGB OE TL.Z./COMMERZBANK
0.328
+14.69%
+0.042
07/18/2024
17:25:00		AT0000A3CD21
-
-
-
-
open-end12.5712.070D
EGB OE TL.Z./BANCA TRANSILV
3.750
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4B9
-
-
-
-
open-end12.6512.080D
RCB OE TL.Z./VIG
1.870
+0.54%
+0.010
07/18/2024
12:05:15		AT0000A2GER9
-
-
-
-
open-end13.0912.090D
EB OE TL.Z./SCHOELLER
2.500
+2.04%
+0.050
07/18/2024
17:25:00		AT0000A0DAB2
-
-
-
-
open-end13.6112.130D
EGB OE TL.Z./SIEMENS ENERGY
1.270
-3.05%
-0.040
07/18/2024
17:25:00		AT0000A3ARS0
-
-
-
-
open-end12.7012.200D
RBI OE TL.Z./S Immo
1.000
0.00%
0.000
07/18/2024
09:15:00		AT0000A39XB3
-
-
-
-
open-end13.1712.250D
EGB OE TL.Z./UNITED INTERNET
0.875
+3.06%
+0.026
07/18/2024
17:25:00		AT0000A36R18
-
-
-
-
open-end13.2812.280D
EGB OE TL.Z./IMMOFINANZ
1.400
-0.71%
-0.010
07/18/2024
17:25:00		AT0000A33ZG0
-
-
-
-
open-end14.2912.290D
EGB OE TL.Z./DT BANK
0.294
+0.68%
+0.002
07/18/2024
17:25:00		AT0000A3CAE2
-
-
-
-
open-end12.5012.300D
EGB OE TS.Z./LUFTHANSA
-
0.00%
0.000
-AT0000A31PX0
-
-
-
-
open-end11.8112.310D
EGB OE TS.Z./PRO7SAT1
0.512
-3.03%
-0.016
07/18/2024
17:25:00		AT0000A2WRV0
-
-
-
-
open-end11.8312.330D
EB OE TL.Z./RWE
2.150
+0.47%
+0.010
07/18/2024
17:25:00		AT0000A20LY0
-
-
-
-
open-end13.3012.350D
RBI OE TL.Z./RBI
0.531
+5.15%
+0.026
07/18/2024
09:15:00		AT0000A39WY7
-
-
-
-
open-end13.3112.350D
EGB OE TL.Z./RBI
0.540
+4.05%
+0.021
07/18/2024
17:25:00		AT0000A38P91
-
-
-
-
open-end13.3912.390D
EB OE TL.Z./CA IMMO
2.330
-1.27%
-0.030
07/18/2024
17:25:00		AT0000A1Q6R6
-
-
-
-
open-end12.8112.420D
Your search resulted in 6,842 hits. Showing 651 to 700.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas