NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
46.650
0.00%
0.000
10/12/2021
18:00:00
CH0442303985
-
-
-
-
open-end--D
78.590
0.00%
0.000
10/12/2021
18:00:00
CH0442304025
-
-
-
-
open-end--D
108.780
0.00%
0.000
10/12/2021
18:00:00
CH0442304017
-
-
-
-
open-end--D
48.380
0.00%
0.000
10/12/2021
18:00:00
CH0442303977
-
-
-
-
open-end--D
733.470
0.00%
0.000
10/12/2021
18:00:00
CH0439309540
-
-
-
-
open-end--D
291.810
0.00%
0.000
10/12/2021
18:00:00
CH0439309565
-
-
-
-
open-end--D
176.970
0.00%
0.000
10/12/2021
18:00:00
CH0439309573
-
-
-
-
open-end--D
591.820
0.00%
0.000
10/12/2021
18:00:00
CH0442311277
-
-
-
-
open-end--D
292.040
0.00%
0.000
10/12/2021
18:00:00
CH0439309581
-
-
-
-
open-end--D
831.470
0.00%
0.000
10/12/2021
18:00:00
CH0442311269
-
-
-
-
open-end--D
39.900
0.00%
0.000
10/12/2021
18:00:00
CH0439309532
-
-
-
-
open-end--D
374.140
0.00%
0.000
10/12/2021
18:00:00
CH0439309557
-
-
-
-
open-end--D
131.980
0.00%
0.000
10/12/2021
18:00:00
CH0442311244
-
-
-
-
open-end--D
327.390
0.00%
0.000
10/12/2021
18:00:00
CH0442311293
-
-
-
-
open-end--D
99.450
0.00%
0.000
10/12/2021
18:00:00
CH0442311285
-
-
-
-
open-end--D
3.000
0.00%
0.000
10/12/2021
18:00:00
CH0439309599
-
-
-
-
open-end--D
156.350
0.00%
0.000
10/12/2021
18:00:00
CH0442311251
-
-
-
-
open-end--D
836.730
0.00%
0.000
10/12/2021
18:00:00
CH0442311319
-
-
-
-
open-end--D
399.980
0.00%
0.000
10/12/2021
18:00:00
CH0442311335
-
-
-
-
open-end--D
124.340
0.00%
0.000
10/12/2021
18:00:00
CH0442311343
-
-
-
-
open-end--D
83.860
0.00%
0.000
10/12/2021
18:00:00
CH0442302938
-
-
-
-
open-end--D
361.020
0.00%
0.000
10/12/2021
18:00:00
CH0442311350
-
-
-
-
open-end--D
803.300
0.00%
0.000
10/12/2021
18:00:00
CH0442302920
-
-
-
-
open-end--D
49.690
0.00%
0.000
10/12/2021
18:00:00
CH0442311301
-
-
-
-
open-end--D
365.730
0.00%
0.000
10/12/2021
18:00:00
CH0442311327
-
-
-
-
open-end--D
189.070
0.00%
0.000
10/12/2021
18:00:00
CH0442311376
-
-
-
-
open-end--D
367.260
0.00%
0.000
10/12/2021
18:00:00
CH0442302953
-
-
-
-
open-end--D
130.260
0.00%
0.000
10/12/2021
18:00:00
CH0442302946
-
-
-
-
open-end--D
15.140
0.00%
0.000
10/12/2021
18:00:00
CH0442311368
-
-
-
-
open-end--D
166.560
0.00%
0.000
10/12/2021
18:00:00
CH0442311384
-
-
-
-
open-end--D
902.890
0.00%
0.000
10/12/2021
18:00:00
CH0442311558
-
-
-
-
open-end--D
468.860
0.00%
0.000
10/12/2021
18:00:00
CH0442311574
-
-
-
-
open-end--D
182.440
0.00%
0.000
10/12/2021
18:00:00
CH0442311582
-
-
-
-
open-end--D
619.980
0.00%
0.000
10/12/2021
18:00:00
CH0442311640
-
-
-
-
open-end--D
414.030
0.00%
0.000
10/12/2021
18:00:00
CH0442311590
-
-
-
-
open-end--D
527.310
0.00%
0.000
10/12/2021
18:00:00
CH0442311632
-
-
-
-
open-end--D
48.510
0.00%
0.000
10/12/2021
18:00:00
CH0442311541
-
-
-
-
open-end--D
368.630
0.00%
0.000
10/12/2021
18:00:00
CH0442311566
-
-
-
-
open-end--D
174.890
0.00%
0.000
10/12/2021
18:00:00
CH0442311616
-
-
-
-
open-end--D
305.010
0.00%
0.000
10/12/2021
18:00:00
CH0442311772
-
-
-
-
open-end--D
132.970
0.00%
0.000
10/12/2021
18:00:00
CH0442311764
-
-
-
-
open-end--D
22.420
0.00%
0.000
10/12/2021
18:00:00
CH0442311608
-
-
-
-
open-end--D
173.430
0.00%
0.000
10/12/2021
18:00:00
CH0442311624
-
-
-
-
open-end--D
107.380
0.00%
0.000
10/12/2021
18:00:00
CH0442311798
-
-
-
-
open-end--D
94.010
0.00%
0.000
10/12/2021
18:00:00
CH0442311814
-
-
-
-
open-end--D
134.830
0.00%
0.000
10/12/2021
18:00:00
CH0442311822
-
-
-
-
open-end--D
83.960
0.00%
0.000
10/12/2021
18:00:00
CH0442311889
-
-
-
-
open-end--D
90.570
0.00%
0.000
10/12/2021
18:00:00
CH0442311830
-
-
-
-
open-end--D
172.730
0.00%
0.000
10/12/2021
18:00:00
CH0442311871
-
-
-
-
open-end--D
90.800
0.00%
0.000
10/12/2021
18:00:00
CH0442311780
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover