| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.610 | -0.23% -0.020 | 07/01/2024 11:25:00 | AT0000A0PGQ1 | 8.630 15,000 | 8.680 15,000 | open-end | 36.61 | 38.510 | q | |
| 26.800 | -0.45% -0.120 | 07/01/2024 11:25:00 | AT0000A0P182 | 26.800 15,000 | 26.910 - | open-end | - | - | q | |
| 5.970 | +0.51% +0.030 | 07/01/2024 09:15:00 | AT0000A0LXG6 | 5.960 18,000 | 5.980 18,000 | open-end | - | - | q | |
| 7.770 | 0.00% 0.000 | 07/01/2024 09:15:02 | AT0000A0LNX2 | 7.680 10,000 | 7.690 - | open-end | 20.24 | 19.240 | q | |
| 3.050 | 0.00% 0.000 | 07/01/2024 11:25:00 | AT0000A0KTK8 | 3.050 10,000 | 3.070 10,000 | open-end | 4.06 | 3.810 | q | |
| 2.820 | -1.40% -0.040 | 07/01/2024 11:25:00 | AT0000A0KSV7 | 2.810 10,000 | 2.840 10,000 | open-end | 19.06 | 16.560 | q | |
| 7.900 | -1.62% -0.130 | 07/01/2024 11:25:00 | AT0000A0KSP9 | 7.960 10,000 | 7.990 10,000 | open-end | 18.83 | 17.830 | q | |
| 8.640 | +1.53% +0.130 | 07/01/2024 11:25:00 | AT0000A0K6J0 | 8.640 5,000 | 8.690 5,000 | open-end | 32.98 | 32.120 | q | |
| 15.920 | -2.39% -0.390 | 07/01/2024 11:25:00 | AT0000A0K5N4 | 15.930 10,000 | 15.970 10,000 | open-end | 28.24 | 27.740 | q | |
| 8.410 | +0.84% +0.070 | 07/01/2024 11:25:00 | AT0000A0K3D0 | 8.400 10,000 | 8.430 10,000 | open-end | 5.40 | 4.900 | q | |
| 24.910 | +0.89% +0.220 | 07/01/2024 11:25:00 | AT0000A0K357 | 24.920 10,000 | 25.030 10,000 | open-end | 1,190.20 | 1,140.200 | q | |
| 26.520 | +0.84% +0.220 | 07/01/2024 11:25:00 | AT0000A0K340 | 26.530 10,000 | 26.630 10,000 | open-end | 1,029.68 | 979.680 | q | |
| 8.940 | +2.41% +0.210 | 07/01/2024 09:15:01 | AT0000A0HZE4 | 8.840 5,000 | 8.850 5,000 | open-end | 32.90 | 30.320 | q | |
| 10.220 | +2.10% +0.210 | 07/01/2024 09:15:01 | AT0000A0HZD6 | 10.140 5,000 | 10.150 5,000 | open-end | 21.86 | 19.280 | q | |
| 0.095 | -5.94% -0.006 | 07/01/2024 09:15:01 | AT0000A0HR49 | - - | - - | open-end | - | - | q | |
| 6.010 | +26.26% +1.250 | 02/25/2022 16:39:41 | AT0000A0GV93 | - - | - - | open-end | - | - | S | |
| 24.610 | -43.11% -18.650 | 02/28/2022 16:13:18 | AT0000A0GV77 | - - | - - | open-end | - | - | S | |
| 24.130 | +1.09% +0.260 | 07/01/2024 09:15:00 | AT0000A0FTX1 | 24.110 625 | 24.210 - | open-end | 21.95 | -28.050 | q | |
| 10.120 | +0.10% +0.010 | 07/01/2024 09:15:02 | AT0000A0FHV0 | 10.030 10,000 | 10.040 - | open-end | 8.52 | 7.520 | q | |
| 32.890 | +0.49% +0.160 | 07/01/2024 11:25:00 | AT0000A0F3Z0 | 32.920 1,000 | 33.920 1,000 | open-end | 63.11 | 58.110 | q | |
| 66.910 | +0.65% +0.430 | 07/01/2024 09:15:01 | AT0000A0DYD8 | 66.670 5,000 | 67.000 5,000 | open-end | - | 0.010 | q | |
| 1.850 | +1.65% +0.030 | 07/01/2024 11:25:00 | AT0000A0DM55 | 1.840 10,000 | 1.870 10,000 | open-end | 8.02 | 7.020 | q | |
| 2.010 | +1.01% +0.020 | 07/01/2024 11:25:00 | AT0000A0DM48 | 2.010 10,000 | 2.040 10,000 | open-end | 6.35 | 5.350 | q | |
| 37.770 | +0.43% +0.160 | 07/01/2024 11:25:00 | AT0000A0DL07 | 37.810 1,000 | 38.810 1,000 | open-end | 14.36 | 9.360 | q | |
| 19.000 | +23.94% +3.670 | 02/25/2022 16:37:55 | AT0000A0DE55 | - - | - - | open-end | - | - | S | |
| 2.610 | +0.38% +0.010 | 07/01/2024 11:25:00 | AT0000A0DAB2 | 2.620 10,000 | 2.670 10,000 | open-end | 13.57 | 12.080 | q | |
| 4.240 | +0.24% +0.010 | 07/01/2024 11:25:00 | AT0000A0DA34 | 4.250 10,000 | 4.270 10,000 | open-end | 3.49 | 2.590 | q | |
| 4.300 | +1.18% +0.050 | 07/01/2024 11:25:00 | AT0000A0D9T2 | 4.290 10,000 | 4.320 10,000 | open-end | 2.77 | 1.780 | q | |
| 28.930 | +0.77% +0.220 | 07/01/2024 11:25:00 | AT0000A0D9F1 | 28.940 10,000 | 29.050 10,000 | open-end | 838.82 | 738.820 | q | |
| 37.160 | +0.68% +0.250 | 07/01/2024 09:15:00 | AT0000A0D3V1 | 36.950 2,500 | 37.220 2,500 | open-end | - | 0.010 | q | |
| 4.400 | +0.23% +0.010 | 07/01/2024 11:25:00 | AT0000A0CZU1 | 4.410 10,000 | 4.430 10,000 | open-end | 2.04 | 1.150 | q | |
| 73.890 | -0.74% -0.550 | 07/01/2024 11:25:00 | AT0000A0CZQ9 | 73.790 2,500 | 73.860 2,500 | open-end | 1,575.52 | 1,530.520 | q | |
| 33.180 | +0.67% +0.220 | 07/01/2024 11:25:00 | AT0000A0CZJ4 | 33.200 10,000 | 33.300 10,000 | open-end | 363.72 | 313.720 | q | |
| 0.040 | -6.98% -0.003 | 07/01/2024 09:15:01 | AT0000A0CV97 | - - | - - | open-end | - | - | q | |
| 2.130 | -0.93% -0.020 | 07/01/2024 09:15:01 | AT0000A0CV89 | 2.120 30,000 | 2.130 - | open-end | - | - | q | |
| 6.660 | -0.89% -0.060 | 07/01/2024 09:15:01 | AT0000A0CV71 | 6.640 20,000 | 6.670 - | open-end | - | - | q | |
| 4.630 | +0.22% +0.010 | 07/01/2024 11:25:00 | AT0000A0C123 | 4.640 10,000 | 4.660 - | 06/09/2025 | -0.01 | -0.910 | q | |
| 9.450 | -1.36% -0.130 | 07/01/2024 11:25:00 | AT0000A0C0T2 | 9.450 2,500 | 9.490 2,500 | open-end | 22.51 | 19.590 | q | |
| 90.860 | -0.66% -0.600 | 07/01/2024 11:25:00 | AT0000A0C099 | 90.770 2,500 | 90.840 2,500 | open-end | 1,387.77 | 1,348.130 | q | |
| 1.260 | +2.44% +0.030 | 07/01/2024 11:25:00 | AT0000A0BPT6 | 1.260 10,000 | 1.290 10,000 | open-end | 6.82 | 4.420 | q | |
| 216.300 | -0.46% -1.000 | 07/01/2024 11:25:00 | AT0000A0BJ52 | 216.280 2,000 | 216.380 - | open-end | - | - | q | |
| 15.880 | +20.21% +2.670 | 02/25/2022 15:59:43 | AT0000A0A1K1 | - - | - - | open-end | - | - | S | |
| 12.250 | +16.11% +1.700 | 02/25/2022 15:16:59 | AT0000A09JH2 | - - | - - | open-end | - | - | S | |
| 17.160 | -2.00% -0.350 | 07/01/2024 09:15:01 | AT0000A09651 | 17.160 6,000 | 17.370 - | open-end | - | - | q | |
| 24.420 | -0.37% -0.090 | 07/01/2024 11:25:00 | AT0000A09628 | 24.330 5,000 | 25.330 - | 11/04/2024 | - | - | q | |
| 24.670 | -0.52% -0.130 | 07/01/2024 09:15:01 | AT0000A091Y1 | 24.530 2,500 | 25.150 2,500 | open-end | - | - | q | |
| 9.350 | -1.27% -0.120 | 07/01/2024 09:15:01 | AT0000A08ZD9 | 9.340 10,000 | 9.440 10,000 | open-end | - | - | q | |
| 20.180 | 0.00% 0.000 | 07/01/2024 09:15:01 | AT0000A08ER4 | 20.180 5,000 | 20.800 - | open-end | - | - | q | |
| 27.440 | +1.33% +0.360 | 07/01/2024 09:15:00 | AT0000A07YR4 | 27.330 2,000 | 27.660 2,000 | open-end | - | - | q | |
| 50.810 | -0.39% -0.200 | 07/01/2024 11:03:46 | AT0000A07S87 | 50.740 3,000 | 50.840 3,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover