| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.950 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439302560 | - - | - - | open-end | - | - | l | |
| 97.570 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439302578 | - - | - - | open-end | - | - | l | |
| 435.470 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439309482 | - - | - - | open-end | - | - | l | |
| 247.190 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439302586 | - - | - - | open-end | - | - | l | |
| 1,075.980 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439309474 | - - | - - | open-end | - | - | l | |
| 27.710 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439302537 | - - | - - | open-end | - | - | l | |
| 539.780 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439302552 | - - | - - | open-end | - | - | l | |
| 165.120 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439309458 | - - | - - | open-end | - | - | l | |
| 184.640 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439309508 | - - | - - | open-end | - | - | l | |
| 63.430 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439309490 | - - | - - | open-end | - | - | l | |
| 743.680 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439309524 | - - | - - | open-end | - | - | l | |
| 176.080 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439309516 | - - | - - | open-end | - | - | l | |
| 54.140 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0439309466 | - - | - - | open-end | - | - | l | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0235546261 | - - | - - | open-end | - | - | l | |
| - | 0.00% 0.000 | - | CH1168666340 | - - | - - | open-end | - | - | l | |
| - | 0.00% 0.000 | - | CH1305180031 | - - | - - | open-end | - | - | l | |
| 564.450 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH1105928654 | - - | - - | open-end | - | - | l | |
| 337.950 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0275695333 | - - | - - | open-end | - | - | l | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0239612127 | - - | - - | open-end | - | - | l | |
| 121.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0316292132 | - - | - - | open-end | - | - | l | |
| 779.220 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0354753938 | - - | - - | open-end | - | - | l | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0347065234 | - - | - - | open-end | - | - | l | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0298156107 | - - | - - | open-end | - | - | l | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0410519646 | - - | - - | open-end | - | - | l | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0342840334 | - - | - - | open-end | - | - | l | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0355036861 | - - | - - | open-end | - | - | l | |
| 104.190 | 0.00% 0.000 | 04/14/2020 00:00:00 | CH0441698773 | - - | - - | open-end | - | - | l | |
| 807.310 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0111590623 | - - | - - | open-end | - | - | l | |
| 26.010 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0011763080 | - - | - - | open-end | - | - | l | |
| 18.490 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0013715930 | - - | - - | open-end | - | - | l | |
| 25.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0013716011 | - - | - - | open-end | - | - | l | |
| 16.480 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0013715997 | - - | - - | open-end | - | - | l | |
| 119.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE0001581759 | - - | - - | open-end | - | - | l | |
| 8.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0011763106 | - - | - - | open-end | - | - | l | |
| 31.220 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0013715971 | - - | - - | open-end | - | - | l | |
| 103.490 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE0008105867 | - - | - - | open-end | - | - | l | |
| 20.500 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0014212960 | - - | - - | open-end | - | - | l | |
| 108.820 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE0001150548 | - - | - - | open-end | - | - | l | |
| 103.220 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0016833482 | - - | - - | open-end | - | - | l | |
| 99.840 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE0009637082 | - - | - - | open-end | - | - | l | |
| 101.970 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE000A0AAQ53 | - - | - - | open-end | - | - | l | |
| 14.720 | -0.74% -0.110 | 07/17/2024 12:05:07 | AT0000A3CJ66 | 14.740 2,000 | 14.810 2,000 | - | - | - | q | |
| 13.630 | +1.41% +0.190 | 07/17/2024 12:05:07 | AT0000A3CJ74 | 13.710 2,000 | 13.780 2,000 | - | - | - | q | |
| 11.300 | +5.31% +0.570 | 07/17/2024 12:05:07 | AT0000A3CJ90 | 11.360 1,250 | 11.470 1,250 | - | - | - | q | |
| 12.360 | +6.00% +0.700 | 07/17/2024 12:05:07 | AT0000A3CJ82 | 11.890 300 | 12.130 300 | - | - | - | q | |
| - | 0.00% 0.000 | - | AT0000A3CNZ0 | - - | - - | - | - | - | q | |
| 11.770 | +7.98% +0.870 | 07/17/2024 12:05:07 | AT0000A3CJA1 | 11.860 750 | 12.040 750 | - | - | - | q | |
| 4.880 | +1.24% +0.060 | 07/17/2024 12:05:07 | AT0000A3CJD5 | 4.870 3,500 | 4.910 3,500 | - | - | - | q | |
| - | 0.00% 0.000 | - | AT0000A3CP01 | - - | - - | - | - | - | q | |
| 12.180 | +10.83% +1.190 | 07/17/2024 12:05:07 | AT0000A3CJB9 | 12.300 600 | 12.490 600 | - | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover