| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.650 | +0.46% +0.080 | 07/18/2024 09:25:00 | AT0000A3ATK3 | 17.650 5,000 | 17.840 5,000 | 09/17/2024 | 16.70 | - | q | |
| 6.660 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A37QJ4 | 6.660 10,000 | 6.740 10,000 | 09/17/2024 | 4.27 | - | q | |
| 7.270 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A37QK2 | 7.270 10,000 | 7.340 10,000 | 09/17/2024 | 4.88 | - | q | |
| 7.870 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A37QL0 | 7.870 10,000 | 7.960 10,000 | 09/17/2024 | 5.49 | - | q | |
| 9.470 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A392A3 | 9.470 10,000 | 9.570 10,000 | 09/17/2024 | 6.60 | - | q | |
| 8.880 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A39294 | 8.880 10,000 | 8.970 10,000 | 09/17/2024 | 6.00 | - | q | |
| 10.350 | +0.10% +0.010 | 07/18/2024 09:25:00 | AT0000A3ATV0 | 10.350 10,000 | 10.450 10,000 | 09/17/2024 | 7.30 | - | q | |
| 11.040 | +0.27% +0.030 | 07/18/2024 09:25:00 | AT0000A3DEE2 | 11.040 10,000 | 11.150 10,000 | 09/17/2024 | 8.00 | - | q | |
| 8.830 | +0.11% +0.010 | 07/18/2024 09:25:00 | AT0000A371U5 | 8.860 5,000 | 8.950 5,000 | 09/17/2024 | 6.18 | - | q | |
| 8.220 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A371T7 | 8.220 5,000 | 8.310 5,000 | 09/17/2024 | 5.50 | - | q | |
| 7.550 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A371S9 | 7.550 5,000 | 7.620 5,000 | 09/17/2024 | 4.81 | - | q | |
| 9.120 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A37QY3 | 9.220 5,000 | 9.320 5,000 | 09/17/2024 | 6.80 | - | q | |
| 8.930 | -0.11% -0.010 | 07/18/2024 09:25:00 | AT0000A3C9Z7 | 8.970 5,000 | 9.070 5,000 | 09/17/2024 | 7.50 | - | q | |
| 76.540 | -0.20% -0.150 | 07/18/2024 09:25:00 | AT0000A36ZW0 | 76.690 3,000 | 77.460 3,000 | 09/17/2024 | 65.11 | - | q | |
| 85.110 | +0.04% +0.030 | 07/18/2024 09:25:00 | AT0000A36ZV2 | 85.150 3,000 | 86.000 3,000 | 09/17/2024 | 57.89 | - | q | |
| 79.120 | +0.04% +0.030 | 07/18/2024 09:25:00 | AT0000A36ZU4 | 79.130 3,000 | 79.920 3,000 | 09/17/2024 | 50.66 | - | q | |
| 76.590 | -0.20% -0.150 | 07/18/2024 09:25:00 | AT0000A37QP1 | 76.740 3,000 | 77.510 3,000 | 09/17/2024 | 71.25 | - | q | |
| 70.660 | +0.03% +0.020 | 07/18/2024 09:25:00 | AT0000A3AU06 | 70.670 3,000 | 71.380 3,000 | 09/17/2024 | 45.62 | - | q | |
| 86.250 | -0.01% -0.010 | 07/18/2024 09:25:00 | AT0000A3C9T0 | 86.350 3,000 | 87.220 3,000 | 09/17/2024 | 63.73 | - | q | |
| 85.100 | -0.22% -0.190 | 07/18/2024 09:25:00 | AT0000A3DEM5 | 85.400 3,000 | 86.250 3,000 | 09/17/2024 | 70.10 | - | q | |
| 28.310 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A371X9 | 28.310 5,000 | 28.600 5,000 | 09/17/2024 | 19.70 | - | q | |
| 26.130 | +0.04% +0.010 | 07/18/2024 09:25:00 | AT0000A371W1 | 26.130 5,000 | 26.390 5,000 | 09/17/2024 | 17.50 | - | q | |
| 23.940 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A371V3 | 23.940 5,000 | 24.190 5,000 | 09/17/2024 | 15.30 | - | q | |
| 32.660 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A37QS5 | 32.660 5,000 | 33.000 5,000 | 09/17/2024 | 23.90 | - | q | |
| 30.500 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A37QT3 | 30.500 5,000 | 30.810 5,000 | 09/17/2024 | 21.70 | - | q | |
| 36.840 | +0.22% +0.080 | 07/18/2024 09:25:00 | AT0000A3CA24 | 36.820 5,000 | 37.190 5,000 | 09/17/2024 | 26.30 | - | q | |
| 24.490 | +0.41% +0.100 | 07/18/2024 09:25:00 | AT0000A36YH4 | 24.510 2,500 | 24.760 2,500 | 09/17/2024 | 23.50 | - | q | |
| 27.920 | +0.14% +0.040 | 07/18/2024 09:25:00 | AT0000A36YK8 | 27.920 2,500 | 28.200 2,500 | 09/17/2024 | 18.30 | - | q | |
| 29.330 | +0.41% +0.120 | 07/18/2024 09:25:00 | AT0000A36YJ0 | 29.340 2,500 | 29.640 2,500 | 09/17/2024 | 20.90 | - | q | |
| 27.720 | +1.06% +0.290 | 07/18/2024 09:25:00 | AT0000A392H8 | 27.770 2,500 | 28.060 2,500 | 09/17/2024 | 23.00 | - | q | |
| 24.490 | +0.41% +0.100 | 07/18/2024 09:25:00 | AT0000A3C9W4 | 24.510 2,500 | 24.760 2,500 | 09/17/2024 | 25.30 | - | q | |
| 26.670 | +0.04% +0.010 | 07/18/2024 09:25:00 | AT0000A371A7 | 26.670 2,500 | 26.950 2,500 | 09/17/2024 | 17.20 | - | q | |
| 28.750 | +0.03% +0.010 | 07/18/2024 09:25:00 | AT0000A37199 | 28.760 2,500 | 29.050 2,500 | 09/17/2024 | 19.60 | - | q | |
| 30.630 | +0.03% +0.010 | 07/18/2024 09:25:00 | AT0000A37181 | 30.650 2,500 | 30.970 2,500 | 09/17/2024 | 22.00 | - | q | |
| 32.870 | -0.06% -0.020 | 07/18/2024 09:25:00 | AT0000A393L8 | 32.930 2,500 | 33.260 2,500 | 09/17/2024 | 24.20 | - | q | |
| 34.880 | -0.17% -0.060 | 07/18/2024 09:25:00 | AT0000A3AV62 | 34.990 2,500 | 35.350 2,500 | 09/17/2024 | 26.60 | - | q | |
| 34.290 | -0.38% -0.130 | 07/18/2024 09:25:00 | AT0000A3AV54 | 34.460 2,500 | 34.810 2,500 | 09/17/2024 | 29.30 | - | q | |
| 32.520 | -0.40% -0.130 | 07/18/2024 09:25:00 | AT0000A3DFX9 | 32.660 2,500 | 32.980 2,500 | 09/17/2024 | 32.20 | - | q | |
| 6.890 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A36ZZ3 | 6.890 2,500 | 6.960 2,500 | 09/17/2024 | 4.44 | - | q | |
| 6.930 | +0.14% +0.010 | 07/18/2024 09:25:00 | AT0000A36ZY6 | 6.930 2,500 | 7.000 2,500 | 09/17/2024 | 5.07 | - | q | |
| 5.590 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A36ZX8 | 5.590 2,500 | 5.650 2,500 | 09/17/2024 | 5.71 | - | q | |
| 5.940 | 0.00% 0.000 | 07/18/2024 09:25:00 | AT0000A393V7 | 5.940 2,500 | 6.010 2,500 | 09/17/2024 | 5.60 | - | q | |
| - | 0.00% 0.000 | - | CH1332119861 | - - | - - | 09/17/2024 | 1.04 | 1.040 | P | |
| 109.300 | +0.03% +0.030 | 07/18/2024 09:15:02 | AT0000A2ZXJ6 | 109.300 100,000 | 110.800 100,000 | 09/16/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1282289581 | - - | - - | 09/16/2024 | - | - | P | |
| 102.380 | +0.01% +0.010 | 07/18/2024 09:15:01 | AT0000A1N979 | 102.390 100,000 | 103.890 100,000 | 09/10/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1330410858 | - - | - - | 09/09/2024 | 1.08 | 1.080 | P | |
| - | 0.00% 0.000 | - | CH1330410841 | - - | - - | 09/09/2024 | 1.26 | 1.250 | P | |
| - | 0.00% 0.000 | - | CH1330410866 | - - | - - | 09/09/2024 | 0.99 | 0.990 | P | |
| - | 0.00% 0.000 | - | CH1323882261 | - - | - - | 09/09/2024 | 1.05 | 1.050 | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover