| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.520 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A0WQK9 | - - | - - | open-end | 6.61 | 6.110 | N | |
| 194.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A0WNJ8 | - - | - - | open-end | - | - | N | |
| 3.790 | +0.53% +0.020 | 07/19/2024 15:25:00 | AT0000A0W7R7 | 3.790 10,000 | 3.820 10,000 | open-end | 9.53 | 8.540 | q | |
| 3.940 | +0.51% +0.020 | 07/19/2024 15:25:00 | AT0000A0W7Q9 | 3.940 10,000 | 3.960 10,000 | open-end | 8.04 | 7.040 | q | |
| 2.060 | 0.00% 0.000 | 07/19/2024 15:25:00 | AT0000A0W7J4 | 2.060 10,000 | 2.070 10,000 | open-end | 3.87 | 3.620 | q | |
| 13.470 | +0.30% +0.040 | 07/19/2024 15:25:00 | AT0000A0UDN5 | 13.460 10,000 | 13.510 10,000 | open-end | 47.41 | 46.910 | q | |
| 13.850 | +0.29% +0.040 | 07/19/2024 15:25:00 | AT0000A0UDM7 | 13.850 10,000 | 13.890 10,000 | open-end | 43.61 | 43.110 | q | |
| 4.080 | +0.25% +0.010 | 07/19/2024 15:25:00 | AT0000A0U7X7 | 4.080 10,000 | 4.110 10,000 | open-end | 6.59 | 5.590 | q | |
| 4.240 | +0.47% +0.020 | 07/19/2024 15:25:00 | AT0000A0U7W9 | 4.240 10,000 | 4.260 10,000 | open-end | 5.06 | 4.060 | q | |
| 23.560 | -0.80% -0.190 | 07/19/2024 15:25:00 | AT0000A0U737 | 23.530 10,000 | 23.630 10,000 | open-end | 1,362.00 | 1,312.000 | q | |
| 4.070 | +0.99% +0.040 | 07/19/2024 15:25:00 | AT0000A0SRE8 | 4.080 10,000 | 4.180 10,000 | open-end | 2,791.21 | 2,691.210 | q | |
| 4.230 | +0.95% +0.040 | 07/19/2024 15:25:00 | AT0000A0SRD0 | 4.230 10,000 | 4.340 10,000 | open-end | 2,188.87 | 2,088.870 | q | |
| 0.583 | +12.77% +0.066 | 07/19/2024 09:15:01 | AT0000A0SMB5 | 0.600 45,000 | 0.640 - | open-end | - | - | q | |
| 10.570 | +7.53% +0.740 | 07/19/2024 09:15:02 | AT0000A0SMA7 | 10.800 3,000 | 10.920 - | open-end | - | - | q | |
| 2.200 | +2.80% +0.060 | 07/19/2024 11:03:48 | AT0000A0SM90 | 2.210 12,000 | 2.220 - | open-end | - | - | q | |
| 0.005 | +25.00% 0.001 | 07/19/2024 11:03:48 | AT0000A0SM82 | 0.005 50,000 | 0.020 - | open-end | - | - | q | |
| 0.004 | 0.00% 0.000 | 07/17/2024 09:15:00 | AT0000A0SM74 | 0.004 100,000 | 0.024 - | open-end | - | - | q | |
| 2.550 | -0.39% -0.010 | 07/17/2024 09:15:00 | AT0000A0SM66 | 2.640 20,000 | 2.670 - | open-end | - | - | q | |
| 1.000 | -10.71% -0.120 | 07/19/2024 09:15:01 | AT0000A0SM41 | 0.960 30,000 | 1.000 - | open-end | - | - | q | |
| 42.690 | -6.28% -2.860 | 07/19/2024 09:15:02 | AT0000A0SM33 | 41.660 600 | 42.150 - | open-end | - | - | q | |
| 326.320 | +0.61% +1.980 | 07/17/2024 09:15:00 | AT0000A0SM09 | 304.300 100 | 305.830 - | open-end | - | - | q | |
| 409.770 | +0.30% +1.240 | 07/17/2024 09:15:00 | AT0000A0SLZ6 | 395.810 140 | 397.790 - | open-end | - | - | q | |
| 223.590 | +0.74% +1.640 | 07/19/2024 12:10:37 | AT0000A0SLX1 | 222.860 272 | 227.360 - | open-end | - | - | q | |
| 14.230 | +0.28% +0.040 | 07/19/2024 15:25:00 | AT0000A0SHV3 | 14.230 10,000 | 14.270 10,000 | open-end | 39.85 | 39.350 | q | |
| 3.570 | +0.28% +0.010 | 07/19/2024 12:05:45 | AT0000A0SEU2 | 3.560 10,000 | 3.570 - | open-end | 6.79 | 5.850 | q | |
| 4.380 | -0.90% -0.040 | 07/19/2024 12:05:45 | AT0000A0SEQ0 | 4.370 10,000 | 4.380 - | open-end | 4.17 | 3.180 | q | |
| 24.800 | +0.36% +0.090 | 07/19/2024 12:10:37 | AT0000A0SEN7 | 24.760 10,000 | 24.980 10,000 | open-end | 1,256.59 | 1,186.590 | q | |
| 14.610 | +0.27% +0.040 | 07/19/2024 15:25:00 | AT0000A0RR47 | 14.610 10,000 | 14.650 10,000 | open-end | 36.05 | 35.550 | q | |
| 15.000 | +0.27% +0.040 | 07/19/2024 15:25:00 | AT0000A0RR39 | 15.000 10,000 | 15.040 10,000 | open-end | 32.18 | 31.680 | q | |
| 3.800 | +1.06% +0.040 | 06/05/2024 13:25:00 | AT0000A0RQE2 | - - | - - | open-end | 10.40 | 9.450 | q | |
| 7.000 | -7.53% -0.570 | 07/19/2024 09:15:01 | AT0000A0RG24 | 6.900 6,000 | 6.960 - | open-end | 40.00 | - | q | |
| 60.250 | -4.08% -2.560 | 07/19/2024 09:15:02 | AT0000A0RG16 | 59.220 750 | 59.810 - | open-end | 40.00 | - | q | |
| 9.090 | -2.26% -0.210 | 07/19/2024 09:15:01 | AT0000A0RG08 | 9.040 4,500 | 9.130 - | open-end | 40.00 | - | q | |
| 8.920 | +14.80% +1.150 | 07/19/2024 15:25:00 | AT0000A0PGQ1 | 8.820 15,000 | 8.880 15,000 | open-end | 36.66 | 38.560 | q | |
| 26.210 | -3.89% -1.060 | 07/19/2024 15:25:00 | AT0000A0P182 | 26.310 15,000 | 26.410 - | open-end | - | - | q | |
| 5.750 | -1.20% -0.070 | 07/19/2024 11:50:00 | AT0000A0LXG6 | 5.760 18,000 | 5.780 18,000 | open-end | - | - | q | |
| 7.190 | -1.51% -0.110 | 07/19/2024 12:05:45 | AT0000A0LNX2 | 7.180 10,000 | 7.190 - | open-end | 20.31 | 19.310 | q | |
| 2.970 | -2.94% -0.090 | 07/19/2024 15:25:00 | AT0000A0KTK8 | 2.960 10,000 | 2.980 10,000 | open-end | 4.08 | 3.830 | q | |
| 2.770 | -3.15% -0.090 | 07/19/2024 15:25:00 | AT0000A0KSV7 | 2.760 10,000 | 2.780 10,000 | open-end | 19.12 | 16.620 | q | |
| 7.470 | -0.66% -0.050 | 07/19/2024 15:25:00 | AT0000A0KSP9 | 7.450 10,000 | 7.480 10,000 | open-end | 18.90 | 17.900 | q | |
| 8.530 | -2.63% -0.230 | 07/19/2024 15:25:00 | AT0000A0K6J0 | 8.520 5,000 | 8.570 5,000 | open-end | 33.10 | 32.240 | q | |
| 15.390 | +0.33% +0.050 | 07/19/2024 15:25:00 | AT0000A0K5N4 | 15.380 10,000 | 15.430 10,000 | open-end | 28.35 | 27.850 | q | |
| 8.470 | -2.08% -0.180 | 07/19/2024 15:25:00 | AT0000A0K3D0 | 8.460 10,000 | 8.480 10,000 | open-end | 5.42 | 4.920 | q | |
| 25.300 | -0.78% -0.200 | 07/19/2024 15:25:00 | AT0000A0K357 | 25.270 10,000 | 25.370 10,000 | open-end | 1,187.87 | 1,137.870 | q | |
| 26.910 | -0.74% -0.200 | 07/19/2024 15:25:00 | AT0000A0K340 | 26.880 10,000 | 26.980 10,000 | open-end | 1,026.73 | 976.730 | q | |
| 8.750 | -2.34% -0.210 | 07/19/2024 13:07:01 | AT0000A0HZE4 | 8.720 5,000 | 8.730 5,000 | open-end | 33.02 | 30.440 | q | |
| 10.040 | -2.05% -0.210 | 07/19/2024 13:07:01 | AT0000A0HZD6 | 10.020 5,000 | 10.030 5,000 | open-end | 21.93 | 19.350 | q | |
| 0.076 | +2.70% +0.002 | 07/19/2024 09:15:02 | AT0000A0HR49 | 0.076 75,000 | 0.086 - | open-end | - | - | q | |
| 6.010 | +26.26% +1.250 | 02/25/2022 16:39:41 | AT0000A0GV93 | - - | - - | open-end | - | - | S | |
| 24.610 | -43.11% -18.650 | 02/28/2022 16:13:18 | AT0000A0GV77 | - - | - - | open-end | - | - | S |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover