| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.990 | -3.64% -0.340 | 07/18/2024 09:15:01 | AT0000A2FZV8 | 8.560 1,500 | 8.680 1,500 | open-end | - | - | q | |
| 0.818 | -3.65% -0.031 | 07/18/2024 09:15:01 | AT0000A2TXR2 | 0.777 18,000 | 0.817 18,000 | open-end | - | - | q | |
| 6.820 | -3.54% -0.250 | 07/18/2024 09:15:01 | AT0000A2YUH9 | 6.490 6,000 | 6.680 6,000 | open-end | - | - | q | |
| 0.274 | +11.84% +0.029 | 07/18/2024 09:15:00 | AT0000A2YUU2 | 0.262 60,000 | 0.302 60,000 | open-end | - | - | q | |
| 0.240 | +13.21% +0.028 | 07/18/2024 09:15:01 | AT0000A2YVC8 | 0.234 70,000 | 0.274 70,000 | open-end | - | - | q | |
| 9.090 | +1.00% +0.090 | 07/18/2024 09:15:01 | AT0000A2D556 | 8.980 1,500 | 9.110 1,500 | open-end | - | - | q | |
| 23.670 | +0.94% +0.220 | 07/18/2024 09:15:01 | AT0000A2YU82 | 23.470 800 | 24.170 800 | open-end | - | - | q | |
| 0.023 | +15.00% +0.003 | 07/17/2024 09:15:00 | AT0000A2G096 | 0.025 200,000 | 0.075 - | open-end | - | - | q | |
| 0.229 | +5.05% +0.011 | 07/17/2024 09:15:00 | AT0000A2TY77 | 0.239 140,000 | 0.279 140,000 | open-end | - | - | q | |
| 0.782 | -12.43% -0.111 | 07/17/2024 17:12:33 | AT0000A2TYE8 | 0.815 18,000 | 0.855 18,000 | open-end | - | - | q | |
| 6.200 | -12.31% -0.870 | 07/17/2024 17:12:33 | AT0000A2YVM7 | 6.390 3,000 | 6.580 3,000 | open-end | - | - | q | |
| 0.250 | +3.73% +0.009 | 07/17/2024 09:15:00 | AT0000A2YWA0 | 0.222 50,000 | 0.262 50,000 | open-end | - | - | q | |
| 0.028 | +7.69% +0.002 | 07/18/2024 09:15:01 | AT0000A2MVC3 | 0.028 75,000 | 0.068 - | open-end | - | - | q | |
| 0.554 | +2.97% +0.016 | 07/18/2024 09:15:01 | AT0000A2TYP4 | 0.580 22,500 | 0.620 22,500 | open-end | - | - | q | |
| 0.302 | +3.07% +0.009 | 07/18/2024 09:15:01 | AT0000A2YW56 | 0.316 100,000 | 0.356 100,000 | open-end | - | - | q | |
| 0.121 | -2.42% -0.003 | 07/18/2024 09:15:01 | AT0000A2D5S0 | 0.121 75,000 | 0.161 75,000 | open-end | - | - | q | |
| 0.943 | -1.67% -0.016 | 07/18/2024 09:15:01 | AT0000A2YVW6 | 0.952 18,000 | 0.992 18,000 | open-end | - | - | q | |
| 5.770 | +1.23% +0.070 | 07/18/2024 09:15:01 | AT0000A2D564 | 5.680 2,250 | 5.760 2,250 | open-end | - | - | q | |
| 14.970 | +1.15% +0.170 | 07/18/2024 09:15:01 | AT0000A2TXJ9 | 14.760 750 | 14.980 750 | open-end | - | - | q | |
| 23.930 | +1.14% +0.270 | 07/18/2024 09:15:01 | AT0000A2YU90 | 23.620 600 | 24.330 600 | open-end | - | - | q | |
| 3.070 | -14.48% -0.520 | 07/17/2024 17:12:33 | AT0000A2YVN5 | 3.170 5,000 | 3.270 5,000 | open-end | - | - | q | |
| 0.453 | -1.95% -0.009 | 07/18/2024 09:15:01 | AT0000A2MV44 | 0.457 22,500 | 0.497 22,500 | open-end | - | - | q | |
| 0.546 | -1.97% -0.011 | 07/18/2024 09:15:01 | AT0000A2YVX4 | 0.556 30,000 | 0.596 30,000 | open-end | - | - | q | |
| 3.200 | +1.27% +0.040 | 07/18/2024 09:15:01 | AT0000A2D572 | 3.150 3,000 | 3.190 3,000 | open-end | - | - | q | |
| 23.240 | +1.35% +0.310 | 07/18/2024 09:15:01 | AT0000A2YUA4 | 22.940 600 | 23.630 600 | open-end | - | - | q | |
| 1.250 | -17.22% -0.260 | 07/17/2024 17:12:33 | AT0000A2YVP0 | 1.310 10,000 | 1.350 10,000 | open-end | - | - | q | |
| 0.047 | +6.82% +0.003 | 07/18/2024 09:15:01 | AT0000A2UZ99 | 0.051 75,000 | 0.091 - | open-end | - | - | q | |
| 0.205 | -2.38% -0.005 | 07/18/2024 09:15:01 | AT0000A2MV51 | 0.205 45,000 | 0.245 45,000 | open-end | - | - | q | |
| 0.299 | -2.29% -0.007 | 07/18/2024 09:15:01 | AT0000A2YVY2 | 0.299 40,000 | 0.339 40,000 | open-end | - | - | q | |
| 1.530 | +1.32% +0.020 | 07/18/2024 09:15:01 | AT0000A2D580 | 1.500 6,000 | 1.540 6,000 | open-end | - | - | q | |
| 9.870 | +1.54% +0.150 | 07/18/2024 09:15:01 | AT0000A2TXK7 | 9.690 900 | 9.830 900 | open-end | - | - | q | |
| 21.680 | +1.55% +0.330 | 07/18/2024 09:15:01 | AT0000A2YUB2 | 21.260 600 | 21.900 600 | open-end | - | - | q | |
| 0.401 | -20.28% -0.102 | 07/17/2024 17:12:33 | AT0000A2YVQ8 | 0.425 30,000 | 0.465 30,000 | open-end | - | - | q | |
| 0.079 | -2.47% -0.002 | 07/18/2024 09:15:01 | AT0000A2MV69 | 0.079 75,000 | 0.119 75,000 | open-end | - | - | q | |
| 0.152 | -2.56% -0.004 | 07/18/2024 09:15:01 | AT0000A2YVZ9 | 0.152 70,000 | 0.192 70,000 | open-end | - | - | q | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0236512460 | - - | - - | open-end | - | - | P | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0235546170 | - - | - - | open-end | - | - | P | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0256001782 | - - | - - | open-end | - | - | P | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0235546238 | - - | - - | open-end | - | - | P | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0235838064 | - - | - - | open-end | - | - | P | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0248801372 | - - | - - | open-end | - | - | P | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0256421600 | - - | - - | open-end | - | - | P | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0235546253 | - - | - - | open-end | - | - | P | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0286500381 | - - | - - | open-end | - | - | P | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0235546162 | - - | - - | open-end | - | - | P | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0235546188 | - - | - - | open-end | - | - | P | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0235546204 | - - | - - | open-end | - | - | P | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0235546220 | - - | - - | open-end | - | - | P | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0235546212 | - - | - - | open-end | - | - | P | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0235546246 | - - | - - | open-end | - | - | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover