| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.097 | -10.19% -0.011 | 11/22/2024 09:15:00 | AT0000A2TK16 | 0.099 15,000 | 0.109 - | open-end | - | - | q | |
| 20.750 | +2.98% +0.600 | 11/22/2024 09:15:00 | AT0000A2PY22 | 20.750 350 | 21.170 350 | open-end | - | - | q | |
| 4.440 | +9.09% +0.370 | 11/22/2024 09:15:01 | AT0000A2TY36 | 4.400 4,500 | 4.470 4,500 | open-end | - | - | q | |
| 1.870 | +9.36% +0.160 | 11/22/2024 09:15:01 | AT0000A2YUS6 | 1.850 14,000 | 1.890 14,000 | open-end | - | - | q | |
| 5.390 | +4.46% +0.230 | 11/22/2024 09:15:00 | AT0000A2SBP4 | 5.280 3,750 | 5.360 3,750 | open-end | - | - | q | |
| 2.770 | +4.53% +0.120 | 11/22/2024 09:15:00 | AT0000A2TYA6 | 2.710 7,500 | 2.750 7,500 | open-end | - | - | q | |
| 1.460 | +5.04% +0.070 | 11/22/2024 09:15:00 | AT0000A2YVA2 | 1.420 18,000 | 1.460 18,000 | open-end | - | - | q | |
| 27.070 | +12.32% +2.970 | 11/22/2024 09:15:00 | AT0000A2YU66 | 27.470 1,000 | 27.880 1,000 | open-end | - | - | q | |
| 0.133 | +9.02% +0.011 | 11/22/2024 09:15:01 | AT0000A2N0D1 | 0.124 50,000 | 0.134 50,000 | open-end | - | - | q | |
| 0.044 | -2.22% -0.001 | 11/22/2024 09:15:00 | AT0000A2PXM1 | 0.042 25,000 | 0.052 - | open-end | - | - | q | |
| 0.156 | -0.64% -0.001 | 11/22/2024 09:15:00 | AT0000A2ZX47 | 0.149 25,000 | 0.159 25,000 | open-end | - | - | q | |
| 4.360 | +3.81% +0.160 | 11/22/2024 09:15:39 | AT0000A30UQ6 | 4.080 3,500 | 4.090 3,500 | open-end | - | - | q | |
| 2.700 | +4.25% +0.110 | 11/22/2024 09:15:01 | AT0000A2PCY0 | 2.630 5,000 | 2.660 5,000 | open-end | - | - | q | |
| 0.936 | +4.46% +0.040 | 11/22/2024 09:15:01 | AT0000A2RQF5 | 0.910 15,000 | 0.920 15,000 | open-end | - | - | q | |
| 6.000 | +4.53% +0.260 | 11/22/2024 09:15:01 | AT0000A311S5 | 5.830 2,500 | 5.890 2,500 | open-end | - | - | q | |
| 0.153 | +2.68% +0.004 | 11/22/2024 09:15:01 | AT0000A2PXQ2 | 0.141 25,000 | 0.151 25,000 | open-end | - | - | q | |
| 1.130 | +2.73% +0.030 | 11/22/2024 09:15:01 | AT0000A2ZX70 | 1.040 7,500 | 1.060 7,500 | open-end | - | - | q | |
| 0.039 | +2.63% 0.001 | 11/22/2024 09:15:01 | AT0000A21730 | 0.038 200,000 | 0.078 - | open-end | - | - | q | |
| 1.120 | +1.82% +0.020 | 11/22/2024 09:15:01 | AT0000A2G070 | 1.090 48,000 | 1.130 48,000 | open-end | - | - | q | |
| 0.001 | 0.00% 0.000 | 11/22/2024 09:15:00 | AT0000A2PXT6 | 0.001 20,000 | 0.020 - | open-end | - | - | q | |
| 0.472 | +6.31% +0.028 | 11/22/2024 09:15:39 | AT0000A30UT0 | 0.451 30,000 | 0.461 30,000 | open-end | - | - | q | |
| 2.200 | +2.33% +0.050 | 11/22/2024 09:15:01 | AT0000A2P4Y7 | 2.180 3,000 | 2.220 3,000 | open-end | - | - | q | |
| 0.183 | +5.17% +0.009 | 11/22/2024 09:15:01 | AT0000A2F9L5 | 0.162 50,000 | 0.172 - | open-end | - | - | q | |
| 8.640 | +4.60% +0.380 | 11/22/2024 09:15:01 | AT0000A2W9W1 | 7.690 2,000 | 7.770 2,000 | open-end | - | - | q | |
| 22.180 | +4.67% +0.990 | 11/22/2024 09:15:01 | AT0000A2Z906 | 19.730 700 | 19.930 700 | open-end | - | - | q | |
| 0.180 | -3.74% -0.007 | 11/22/2024 09:15:00 | AT0000A2PD19 | 0.186 25,000 | 0.196 25,000 | open-end | - | - | q | |
| 0.030 | 0.00% 0.000 | 11/22/2024 09:15:01 | AT0000A2PXW0 | 0.030 25,000 | 0.040 - | open-end | - | - | q | |
| 1.650 | +1.23% +0.020 | 11/22/2024 09:15:01 | AT0000A2CYP0 | 1.630 12,000 | 1.680 12,000 | open-end | - | - | q | |
| 6.370 | +1.27% +0.080 | 11/22/2024 09:15:01 | AT0000A2ELF4 | 6.340 3,000 | 6.430 3,000 | open-end | - | - | q | |
| 3.890 | +1.30% +0.050 | 11/22/2024 09:15:01 | AT0000A2G0A6 | 3.870 5,250 | 3.920 5,250 | open-end | - | - | q | |
| 13.220 | +1.23% +0.160 | 11/22/2024 09:15:01 | AT0000A2YVK1 | 13.170 2,000 | 13.370 2,000 | open-end | - | - | q | |
| 0.306 | +0.33% 0.001 | 11/22/2024 09:15:01 | AT0000A2PD68 | 0.302 50,000 | 0.312 - | open-end | - | - | q | |
| 1.810 | 0.00% 0.000 | 11/22/2024 09:15:01 | AT0000A311T3 | 1.790 7,000 | 1.810 7,000 | open-end | - | - | q | |
| 14.550 | +2.75% +0.390 | 11/22/2024 09:15:01 | AT0000A2P527 | 14.060 450 | 14.340 450 | open-end | - | - | q | |
| 0.239 | 0.00% 0.000 | 11/22/2024 09:15:01 | AT0000A2N0S9 | 0.220 50,000 | 0.230 50,000 | open-end | - | - | q | |
| 0.825 | -1.90% -0.016 | 11/22/2024 09:15:00 | AT0000A2P568 | 0.795 20,000 | 0.805 20,000 | open-end | - | - | q | |
| 6.050 | -1.94% -0.120 | 11/22/2024 09:15:00 | AT0000A2ZXE7 | 5.830 2,500 | 5.890 2,500 | open-end | - | - | q | |
| 0.282 | -3.09% -0.009 | 11/22/2024 09:15:00 | AT0000A2RQL3 | 0.286 50,000 | 0.296 50,000 | open-end | - | - | q | |
| 0.082 | -7.87% -0.007 | 11/22/2024 09:15:01 | AT0000A2X0H0 | 0.091 50,000 | 0.111 - | open-end | - | - | q | |
| 0.650 | -6.20% -0.043 | 11/22/2024 09:15:01 | AT0000A2WAM5 | 0.670 50,000 | 0.710 50,000 | open-end | - | - | q | |
| 1.850 | -6.09% -0.120 | 11/22/2024 09:15:01 | AT0000A2YW80 | 1.900 28,000 | 1.940 28,000 | open-end | - | - | q | |
| 0.105 | +5.00% +0.005 | 11/22/2024 09:15:00 | AT0000A247B7 | 0.109 75,000 | 0.149 - | open-end | - | - | q | |
| 0.802 | +4.70% +0.036 | 11/22/2024 09:15:00 | AT0000A2MVA7 | 0.832 22,500 | 0.872 22,500 | open-end | - | - | q | |
| 3.400 | +4.62% +0.150 | 11/22/2024 09:15:00 | AT0000A2TYM1 | 3.510 6,000 | 3.560 6,000 | open-end | - | - | q | |
| 1.820 | +4.60% +0.080 | 11/22/2024 09:15:00 | AT0000A2YW31 | 1.880 28,000 | 1.920 28,000 | open-end | - | - | q | |
| 0.013 | -7.14% -0.001 | 11/22/2024 09:15:00 | AT0000A2RQR0 | 0.014 50,000 | 0.024 - | open-end | - | - | q | |
| 1.580 | -7.60% -0.130 | 11/22/2024 09:15:00 | AT0000A2X0L2 | 1.590 8,000 | 1.610 8,000 | open-end | - | - | q | |
| 0.389 | -8.69% -0.037 | 11/22/2024 09:15:01 | AT0000A2YWH5 | 0.400 60,000 | 0.440 60,000 | open-end | - | - | q | |
| 1.030 | -3.74% -0.040 | 11/22/2024 09:15:00 | AT0000A2YX14 | 1.070 24,000 | 1.110 24,000 | open-end | - | - | q | |
| 0.687 | -10.43% -0.080 | 11/22/2024 09:15:00 | AT0000A2D5Q4 | 0.689 30,000 | 0.739 30,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover