| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.186 | -22.82% -0.055 | 11/22/2024 09:15:00 | AT0000A2TZ50 | 0.192 75,000 | 0.232 75,000 | open-end | - | - | q | |
| 3.160 | -21.20% -0.850 | 11/22/2024 09:15:00 | AT0000A2YWM5 | 3.190 12,000 | 3.230 12,000 | open-end | - | - | q | |
| 0.936 | -3.41% -0.033 | 11/22/2024 09:15:01 | AT0000A2RQU4 | 0.950 20,000 | 0.960 20,000 | open-end | - | - | q | |
| 1.780 | -3.26% -0.060 | 11/22/2024 09:15:01 | AT0000A2Z1Q7 | 1.800 10,000 | 1.810 10,000 | open-end | - | - | q | |
| 0.224 | -1.75% -0.004 | 11/22/2024 09:15:00 | AT0000A2D887 | 0.241 75,000 | 0.281 75,000 | open-end | - | - | q | |
| 1.720 | -1.71% -0.030 | 11/22/2024 09:15:00 | AT0000A2MVU5 | 1.850 13,500 | 1.890 13,500 | open-end | - | - | q | |
| 0.579 | -0.69% -0.004 | 11/22/2024 09:15:01 | AT0000A2G0Q2 | 0.598 120,000 | 0.648 120,000 | open-end | - | - | q | |
| 15.200 | -3.55% -0.560 | 11/22/2024 09:15:39 | AT0000A31HK4 | 15.570 1,200 | 15.620 1,200 | open-end | - | - | q | |
| 0.364 | -3.45% -0.013 | 11/22/2024 09:15:01 | AT0000A2RQW0 | 0.396 50,000 | 0.406 50,000 | open-end | - | - | q | |
| 7.590 | +1.61% +0.120 | 11/22/2024 09:15:00 | AT0000A2Z1T1 | 7.300 1,250 | 7.410 1,250 | open-end | - | - | q | |
| 0.353 | -1.40% -0.005 | 11/22/2024 09:15:01 | AT0000A2N241 | 0.362 50,000 | 0.372 50,000 | open-end | - | - | q | |
| 1.200 | 0.00% 0.000 | 11/22/2024 09:15:01 | AT0000A2MWA5 | 1.210 22,500 | 1.250 22,500 | open-end | - | - | q | |
| 0.888 | -0.34% -0.003 | 11/22/2024 09:15:01 | AT0000A2YX97 | 0.905 40,000 | 0.945 40,000 | open-end | - | - | q | |
| 0.294 | -6.96% -0.022 | 11/21/2024 12:06:44 | AT0000A1K7L3 | 0.304 25,000 | 0.314 - | open-end | - | - | q | |
| 3.660 | -7.34% -0.290 | 11/21/2024 12:06:44 | AT0000A2X0M0 | 3.800 2,500 | 3.860 2,500 | open-end | - | - | q | |
| 0.506 | -0.78% -0.004 | 11/22/2024 09:15:01 | AT0000A2RR03 | 0.504 35,000 | 0.514 35,000 | open-end | - | - | q | |
| 5.600 | -0.88% -0.050 | 11/22/2024 09:15:01 | AT0000A2Z1V7 | 5.580 3,000 | 5.620 3,000 | open-end | - | - | q | |
| 1.430 | -2.05% -0.030 | 11/22/2024 09:15:01 | AT0000A2RR11 | 1.460 6,000 | 1.480 6,000 | open-end | - | - | q | |
| 4.940 | +0.20% +0.010 | 11/22/2024 09:15:01 | AT0000A2ZXF4 | 5.010 3,500 | 5.090 3,500 | open-end | - | - | q | |
| 1.660 | 0.00% 0.000 | 11/22/2024 09:15:01 | AT0000A2N282 | 1.730 10,000 | 1.740 10,000 | open-end | - | - | q | |
| 2.070 | +1.47% +0.030 | 11/22/2024 09:15:00 | AT0000A2TK65 | 2.080 7,000 | 2.100 7,000 | open-end | - | - | q | |
| 1.990 | +1.02% +0.020 | 11/22/2024 09:15:00 | AT0000A2ZXG2 | 2.000 7,000 | 2.020 7,000 | open-end | - | - | q | |
| 1.170 | +5.41% +0.060 | 11/22/2024 09:15:00 | AT0000A1H013 | 1.170 22,500 | 1.210 - | open-end | - | - | q | |
| 12.260 | +2.94% +0.350 | 11/22/2024 09:15:00 | AT0000A30UF9 | 11.570 1,200 | 11.590 1,200 | open-end | - | - | q | |
| 0.920 | +3.14% +0.028 | 11/22/2024 09:15:00 | AT0000A25ZQ5 | 0.932 15,000 | 0.942 - | open-end | - | - | q | |
| 7.710 | +3.07% +0.230 | 11/22/2024 09:15:00 | AT0000A2F9G5 | 7.800 2,000 | 7.880 2,000 | open-end | - | - | q | |
| 0.001 | 0.00% 0.000 | 11/22/2024 10:28:20 | AT0000A25ZR3 | 0.001 25,000 | 0.020 - | open-end | - | - | q | |
| 0.005 | -37.50% -0.003 | 11/22/2024 10:28:20 | AT0000A311Q9 | 0.005 25,000 | 0.020 - | open-end | - | - | q | |
| 30.390 | +3.90% +1.140 | 11/22/2024 09:15:01 | AT0000A2EKA7 | 29.020 1,700 | 29.610 1,700 | open-end | - | - | q | |
| 9.080 | +3.89% +0.340 | 11/22/2024 09:15:01 | AT0000A2PCH5 | 8.670 5,100 | 8.930 5,100 | open-end | - | - | q | |
| 0.361 | +2.27% +0.008 | 11/22/2024 09:15:01 | AT0000A2MZN1 | 0.346 40,000 | 0.356 40,000 | open-end | - | - | q | |
| 19.070 | +6.42% +1.150 | 11/22/2024 09:15:01 | AT0000A2RQB4 | 17.010 800 | 17.180 800 | open-end | - | - | q | |
| 2.130 | +2.40% +0.050 | 11/22/2024 09:15:01 | AT0000A2MZT8 | 2.010 7,000 | 2.030 7,000 | open-end | - | - | q | |
| 4.120 | +6.74% +0.260 | 11/22/2024 09:15:01 | AT0000A2RVS8 | 4.120 5,250 | 4.180 5,250 | open-end | - | - | q | |
| 2.010 | +6.91% +0.130 | 11/22/2024 09:15:01 | AT0000A2TXU6 | 2.010 10,500 | 2.050 10,500 | open-end | - | - | q | |
| 1.000 | +6.50% +0.061 | 11/22/2024 09:15:01 | AT0000A2WAC6 | 1.000 50,000 | 1.040 50,000 | open-end | - | - | q | |
| 20.220 | +5.42% +1.040 | 11/22/2024 09:15:00 | AT0000A2GL02 | 18.900 1,400 | 19.130 1,400 | open-end | - | - | q | |
| 0.576 | +5.69% +0.031 | 11/22/2024 09:15:00 | AT0000A2GKW6 | 0.549 50,000 | 0.560 50,000 | open-end | - | - | q | |
| 35.040 | +4.35% +1.460 | 11/22/2024 09:15:00 | AT0000A2GKY2 | 32.950 1,200 | 34.120 1,200 | open-end | - | - | q | |
| 25.830 | -12.44% -3.670 | 11/22/2024 09:15:00 | AT0000A30UJ1 | 22.640 600 | 22.740 600 | open-end | - | - | q | |
| 17.010 | -3.13% -0.550 | 11/22/2024 09:15:00 | AT0000A2FZT2 | 16.570 1,200 | 16.760 1,200 | open-end | - | - | q | |
| 4.790 | -3.04% -0.150 | 11/22/2024 09:15:00 | AT0000A2MTT1 | 4.660 4,500 | 4.730 4,500 | open-end | - | - | q | |
| 2.490 | -3.11% -0.080 | 11/22/2024 09:15:00 | AT0000A2TXP6 | 2.420 9,000 | 2.460 9,000 | open-end | - | - | q | |
| 7.940 | -3.17% -0.260 | 11/22/2024 09:15:00 | AT0000A2YUF3 | 7.730 8,000 | 7.850 8,000 | open-end | - | - | q | |
| 6.050 | +4.85% +0.280 | 11/22/2024 09:15:01 | AT0000A2F1L2 | 4.990 3,000 | 5.010 - | open-end | - | - | q | |
| 16.890 | +7.24% +1.140 | 11/22/2024 09:15:00 | AT0000A2PCQ6 | 15.140 900 | 15.290 900 | open-end | - | - | q | |
| 6.760 | +7.13% +0.450 | 11/22/2024 09:15:00 | AT0000A2RQD0 | 6.060 2,500 | 6.120 2,500 | open-end | - | - | q | |
| 102.530 | +7.19% +6.880 | 11/22/2024 09:15:00 | AT0000A2Z1M6 | 91.940 150 | 92.860 150 | open-end | - | - | q | |
| 4.630 | +6.44% +0.280 | 11/22/2024 09:15:00 | AT0000A2X0E7 | 4.650 3,000 | 4.700 3,000 | open-end | - | - | q | |
| 0.015 | -11.76% -0.002 | 11/22/2024 09:15:00 | AT0000A2F9K7 | 0.015 15,000 | 0.025 - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover