| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.650 | +1.85% +0.030 | 11/22/2024 09:15:01 | AT0000A21722 | 1.610 48,000 | 1.660 48,000 | open-end | - | - | q | |
| 3.820 | +1.33% +0.050 | 11/22/2024 09:15:01 | AT0000A2G062 | 3.750 20,000 | 3.800 20,000 | open-end | - | - | q | |
| 0.076 | -2.56% -0.002 | 10/24/2024 09:15:01 | AT0000A2PXS8 | - - | - - | open-end | - | - | q | |
| 1.380 | +4.55% +0.060 | 11/22/2024 09:15:39 | AT0000A30US2 | 1.310 15,000 | 1.320 15,000 | open-end | - | - | q | |
| 1.300 | +3.17% +0.040 | 11/22/2024 09:15:01 | AT0000A2RQH1 | 1.190 15,000 | 1.200 - | open-end | - | - | q | |
| 14.830 | +3.56% +0.510 | 11/22/2024 09:15:01 | AT0000A2W9V3 | 13.520 1,500 | 13.620 1,500 | open-end | - | - | q | |
| 1.420 | +3.65% +0.050 | 11/14/2024 12:07:55 | AT0000A2PKK2 | 1.490 12,000 | 1.510 12,000 | open-end | - | - | q | |
| 3.890 | +3.46% +0.130 | 11/14/2024 12:07:55 | AT0000A2ZX88 | 4.090 5,000 | 4.150 5,000 | open-end | - | - | q | |
| 7.160 | -0.14% -0.010 | 11/22/2024 09:15:02 | AT0000A2PKM8 | 7.160 1,000 | 7.300 1,000 | open-end | - | - | q | |
| 4.270 | 0.00% 0.000 | 11/22/2024 09:15:02 | AT0000A2XG40 | 4.270 1,600 | 4.380 1,600 | open-end | - | - | q | |
| 23.030 | +5.45% +1.190 | 11/22/2024 09:15:00 | AT0000A224T8 | 22.440 800 | 22.470 - | open-end | - | - | q | |
| 15.310 | +5.44% +0.790 | 11/22/2024 09:15:00 | AT0000A2BA83 | 14.920 1,200 | 14.940 - | open-end | - | - | q | |
| 1.180 | +3.51% +0.040 | 11/22/2024 09:15:00 | AT0000A2PD01 | 1.230 7,500 | 1.250 7,500 | open-end | - | - | q | |
| 0.313 | 0.00% 0.000 | 11/22/2024 09:15:01 | AT0000A2PXV2 | 0.311 25,000 | 0.321 25,000 | open-end | - | - | q | |
| 1.070 | -0.93% -0.010 | 11/22/2024 09:15:01 | AT0000A2ZXA5 | 1.070 10,000 | 1.090 10,000 | open-end | - | - | q | |
| 10.270 | +1.38% +0.140 | 11/22/2024 09:15:01 | AT0000A2N0M2 | 9.860 2,000 | 9.870 2,000 | open-end | - | - | q | |
| 9.050 | +1.00% +0.090 | 11/22/2024 09:15:01 | AT0000A24700 | 9.010 3,000 | 9.110 3,000 | open-end | - | - | q | |
| 15.970 | +1.01% +0.160 | 11/22/2024 09:15:01 | AT0000A2ELE7 | 15.900 1,800 | 16.090 1,800 | open-end | - | - | q | |
| 5.720 | +1.06% +0.060 | 11/22/2024 09:15:01 | AT0000A2MUJ0 | 5.680 4,500 | 5.750 4,500 | open-end | - | - | q | |
| 17.050 | +1.01% +0.170 | 11/22/2024 09:15:01 | AT0000A2YVJ3 | 16.980 2,000 | 17.180 2,000 | open-end | - | - | q | |
| 0.050 | +11.11% +0.005 | 10/24/2024 13:04:12 | AT0000A2F1N8 | - - | - - | open-end | - | - | q | |
| 12.720 | +6.89% +0.820 | 11/21/2024 12:06:44 | AT0000A2PD35 | 12.190 750 | 12.370 750 | open-end | - | - | q | |
| 1.830 | 0.00% 0.000 | 11/22/2024 09:15:01 | AT0000A2PD50 | 1.810 10,000 | 1.820 10,000 | open-end | - | - | q | |
| 17.300 | +2.06% +0.350 | 11/22/2024 09:15:01 | AT0000A2P519 | 16.860 500 | 17.110 500 | open-end | - | - | q | |
| 0.660 | -0.15% -0.001 | 11/22/2024 09:15:01 | AT0000A2PKP1 | 0.633 30,000 | 0.643 30,000 | open-end | - | - | q | |
| 1.120 | 0.00% 0.000 | 11/22/2024 09:15:01 | AT0000A2N0R1 | 1.060 20,000 | 1.070 20,000 | open-end | - | - | q | |
| 22.430 | -1.41% -0.320 | 11/22/2024 09:15:00 | AT0000A1J431 | 22.020 800 | 22.190 800 | open-end | - | - | q | |
| 2.700 | -1.46% -0.040 | 11/22/2024 09:15:00 | AT0000A2P550 | 2.650 7,000 | 2.670 7,000 | open-end | - | - | q | |
| 9.240 | -1.39% -0.130 | 11/22/2024 09:15:00 | AT0000A2ZXD9 | 9.070 2,000 | 9.140 2,000 | open-end | - | - | q | |
| 0.156 | -4.88% -0.008 | 11/22/2024 09:15:01 | AT0000A2RQN9 | 0.165 50,000 | 0.185 50,000 | open-end | - | - | q | |
| 0.603 | -4.74% -0.030 | 11/22/2024 09:15:01 | AT0000A311R7 | 0.639 30,000 | 0.659 30,000 | open-end | - | - | q | |
| 0.906 | -1.84% -0.017 | 11/22/2024 09:15:01 | AT0000A2N167 | 0.959 20,000 | 0.969 20,000 | open-end | - | - | q | |
| 0.262 | -4.38% -0.012 | 11/22/2024 09:15:01 | AT0000A2RW30 | 0.269 50,000 | 0.309 50,000 | open-end | - | - | q | |
| 0.568 | -4.70% -0.028 | 11/22/2024 09:15:01 | AT0000A2TYR0 | 0.584 45,000 | 0.624 45,000 | open-end | - | - | q | |
| 2.160 | -4.42% -0.100 | 11/22/2024 09:15:01 | AT0000A2WAL7 | 2.220 16,000 | 2.260 16,000 | open-end | - | - | q | |
| 4.020 | -4.51% -0.190 | 11/22/2024 09:15:01 | AT0000A2YW72 | 4.130 10,000 | 4.180 10,000 | open-end | - | - | q | |
| 0.835 | -4.02% -0.035 | 11/22/2024 09:15:00 | AT0000A2Q7M4 | 0.862 40,000 | 0.872 40,000 | open-end | - | - | q | |
| 2.260 | +3.67% +0.080 | 11/22/2024 09:15:00 | AT0000A2MV93 | 2.340 12,000 | 2.380 12,000 | open-end | - | - | q | |
| 6.020 | +3.61% +0.210 | 11/22/2024 09:15:00 | AT0000A2TYL3 | 6.240 4,500 | 6.310 4,500 | open-end | - | - | q | |
| 3.400 | +3.66% +0.120 | 11/22/2024 09:15:00 | AT0000A2YW23 | 3.530 20,000 | 3.570 20,000 | open-end | - | - | q | |
| 0.150 | -5.66% -0.009 | 11/22/2024 09:15:00 | AT0000A2RQQ2 | 0.159 50,000 | 0.169 50,000 | open-end | - | - | q | |
| 3.120 | -5.45% -0.180 | 11/22/2024 09:15:00 | AT0000A2X0K4 | 3.140 6,000 | 3.160 6,000 | open-end | - | - | q | |
| 2.430 | +6.11% +0.140 | 11/22/2024 09:15:00 | AT0000A2TK24 | 2.420 1,400 | 2.460 1,400 | open-end | - | - | q | |
| 1.430 | -6.54% -0.100 | 11/22/2024 09:15:01 | AT0000A2YWG7 | 1.470 24,000 | 1.510 24,000 | open-end | - | - | q | |
| 0.158 | -2.47% -0.004 | 11/22/2024 09:15:00 | AT0000A2SBZ3 | 0.164 75,000 | 0.204 75,000 | open-end | - | - | q | |
| 0.360 | -2.96% -0.011 | 11/22/2024 09:15:00 | AT0000A2TZC9 | 0.376 75,000 | 0.416 75,000 | open-end | - | - | q | |
| 2.730 | -2.85% -0.080 | 11/22/2024 09:15:00 | AT0000A2YX06 | 2.850 12,000 | 2.890 12,000 | open-end | - | - | q | |
| 3.020 | -7.36% -0.240 | 11/22/2024 09:15:00 | AT0000A2YVT2 | 3.060 12,000 | 3.100 12,000 | open-end | - | - | q | |
| 0.529 | -6.04% -0.034 | 11/22/2024 09:15:01 | AT0000A2N1V1 | 0.557 30,000 | 0.567 30,000 | open-end | - | - | q | |
| 4.970 | -2.74% -0.140 | 11/22/2024 09:15:39 | AT0000A31HG2 | 5.240 3,500 | 5.250 3,500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover