| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0550137613 | - - | - - | 08/24/2027 | - | - | D | |
| 100.000 | 0.00% 0.000 | 11/26/2021 17:50:00 | CH1141734074 | - - | - - | 11/09/2027 | - | - | D | |
| 100.000 | 0.00% 0.000 | 12/06/2021 17:50:00 | CH1114664027 | - - | - - | 07/20/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1114669455 | - - | - - | 01/19/2028 | - | - | D | |
| - | 0.00% 0.000 | - | CH1184764061 | - - | - - | 04/26/2028 | - | - | D | |
| - | 0.00% 0.000 | - | CH1334268211 | - - | - - | 04/12/2030 | - | - | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0385842908 | - - | - - | 05/20/2025 | - | - | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0410017427 | - - | - - | 01/05/2026 | - | - | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0410022534 | - - | - - | 06/25/2025 | - | - | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0552952233 | - - | - - | 07/02/2027 | - | - | D | |
| 100.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | CH0473587282 | - - | - - | 12/16/2026 | - | - | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0547925146 | - - | - - | 08/18/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1416155971 | - - | - - | 01/30/2032 | - | - | D | |
| - | 0.00% 0.000 | - | CH1385469759 | - - | - - | 10/28/2031 | - | - | D | |
| - | 0.00% 0.000 | - | CH1357128516 | - - | - - | 06/12/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1391762304 | - - | - - | 11/10/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1428231075 | - - | - - | 03/10/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1345622695 | - - | - - | 05/02/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1345623016 | - - | - - | 05/05/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1160196023 | - - | - - | 05/28/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1201261224 | - - | - - | 07/03/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1213384170 | - - | - - | 09/03/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1283118268 | - - | - - | 07/14/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1295307453 | - - | - - | 09/29/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1295307487 | - - | - - | 09/29/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1295307446 | - - | - - | 09/29/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1298093746 | - - | - - | 10/13/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1298093753 | - - | - - | 10/13/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1317637440 | - - | - - | 07/21/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1327737230 | - - | - - | 06/23/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1334410490 | - - | - - | 09/19/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1337643477 | - - | - - | 09/29/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1337643485 | - - | - - | 09/29/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1345617760 | - - | - - | 11/03/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1357134522 | - - | - - | 12/11/2025 | - | - | D | |
| - | 0.00% 0.000 | - | CH1391762312 | - - | - - | 11/10/2025 | - | - | D | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH1124908042 | - - | - - | 07/15/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1274472575 | - - | - - | 06/16/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1311836758 | - - | - - | 12/21/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1345617786 | - - | - - | 02/03/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1345617752 | - - | - - | 05/04/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1345617745 | - - | - - | 02/03/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1373295075 | - - | - - | 02/12/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1373295141 | - - | - - | 02/12/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1373295182 | - - | - - | 02/12/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1373295190 | - - | - - | 02/12/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1421171948 | - - | - - | 08/28/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1421171963 | - - | - - | 08/28/2026 | - | - | D | |
| - | 0.00% 0.000 | - | CH1153485938 | - - | - - | 01/11/2027 | - | - | D | |
| - | 0.00% 0.000 | - | CH1341459761 | - - | - - | 04/19/2027 | - | - | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover