| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.730 | +0.17% +0.050 | 07/18/2024 15:25:00 | AT0000A393J2 | 29.730 5,000 | 30.030 5,000 | 12/17/2024 | 20.90 | - | q | |
| 27.380 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A393H6 | 27.380 5,000 | 27.660 5,000 | 12/17/2024 | 18.60 | - | q | |
| 25.120 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A393G8 | 25.120 5,000 | 25.370 5,000 | 12/17/2024 | 16.20 | - | q | |
| 32.020 | +0.53% +0.170 | 07/18/2024 15:25:00 | AT0000A3AUZ9 | 32.030 5,000 | 32.360 5,000 | 12/17/2024 | 23.00 | - | q | |
| 34.680 | +0.58% +0.200 | 07/18/2024 15:25:00 | AT0000A3CA32 | 34.720 5,000 | 35.080 5,000 | 12/17/2024 | 25.30 | - | q | |
| 26.520 | +0.11% +0.030 | 07/18/2024 15:25:00 | AT0000A392G0 | 26.480 2,500 | 26.750 2,500 | 12/17/2024 | 17.80 | - | q | |
| 27.390 | +0.26% +0.070 | 07/18/2024 15:25:00 | AT0000A392F2 | 27.270 2,500 | 27.540 2,500 | 12/17/2024 | 20.30 | - | q | |
| 26.170 | +0.46% +0.120 | 07/18/2024 15:25:00 | AT0000A392E5 | 25.920 2,500 | 26.180 2,500 | 12/17/2024 | 22.80 | - | q | |
| 24.450 | +0.25% +0.060 | 07/18/2024 15:25:00 | AT0000A3C9V6 | 24.310 2,500 | 24.550 2,500 | 12/17/2024 | 25.00 | - | q | |
| 31.390 | +0.10% +0.030 | 07/18/2024 15:25:00 | AT0000A393R5 | 31.370 2,500 | 31.690 2,500 | 12/17/2024 | 23.90 | - | q | |
| 29.970 | +0.10% +0.030 | 07/18/2024 15:25:00 | AT0000A393Q7 | 29.950 2,500 | 30.260 2,500 | 12/17/2024 | 21.20 | - | q | |
| 28.170 | +0.07% +0.020 | 07/18/2024 15:25:00 | AT0000A393K0 | 28.160 2,500 | 28.450 2,500 | 12/17/2024 | 18.60 | - | q | |
| 33.440 | +0.15% +0.050 | 07/18/2024 15:25:00 | AT0000A3AV47 | 33.400 2,500 | 33.740 2,500 | 12/17/2024 | 26.30 | - | q | |
| 33.330 | +0.18% +0.060 | 07/18/2024 15:25:00 | AT0000A3AV39 | 33.270 2,500 | 33.600 2,500 | 12/17/2024 | 28.90 | - | q | |
| 32.440 | +0.12% +0.040 | 07/18/2024 15:25:00 | AT0000A3DFY7 | 32.390 2,500 | 32.710 2,500 | 12/17/2024 | 31.80 | - | q | |
| 5.720 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A393U9 | 5.720 2,500 | 5.790 2,500 | 12/17/2024 | 3.71 | - | q | |
| 6.120 | -0.16% -0.010 | 07/18/2024 15:25:00 | AT0000A393T1 | 6.120 2,500 | 6.190 2,500 | 12/17/2024 | 4.24 | - | q | |
| 6.210 | -0.32% -0.020 | 07/18/2024 15:25:00 | AT0000A393S3 | 6.210 2,500 | 6.270 2,500 | 12/17/2024 | 4.77 | - | q | |
| 6.070 | -0.49% -0.030 | 07/18/2024 15:25:00 | AT0000A3AVF9 | 6.070 2,500 | 6.140 2,500 | 12/17/2024 | 5.20 | - | q | |
| 5.650 | -0.70% -0.040 | 07/18/2024 15:25:00 | AT0000A3DF02 | 5.650 2,500 | 5.710 2,500 | 12/17/2024 | 5.70 | - | q | |
| - | 0.00% 0.000 | - | CH1358366552 | - - | - - | 12/17/2024 | 1,800.00 | 1,800.000 | N | |
| 99.000 | +0.61% +0.600 | 07/18/2024 15:25:00 | AT0000A1PV67 | 98.800 50,000 | 99.800 - | 12/18/2024 | - | - | q | |
| 121.850 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A28C31 | 121.800 100,000 | 123.300 100,000 | 12/18/2024 | - | - | q | |
| 103.290 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A2B774 | 103.240 100,000 | 104.740 100,000 | 12/18/2024 | - | - | q | |
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:00 | IT0005465668 | - - | - - | 12/19/2024 | 5.72 | 7.140 | N | |
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:01 | IT0005465825 | - - | - - | 12/19/2024 | 4.44 | 5.550 | N | |
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:01 | IT0005465791 | - - | - - | 12/19/2024 | 0.27 | 0.340 | N | |
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:00 | IT0005465742 | - - | - - | 12/19/2024 | 133.00 | 177.330 | N | |
| 111.350 | -1.29% -1.450 | 07/18/2024 15:25:00 | AT0000A320Y4 | 113.100 50,000 | 114.100 - | 12/20/2024 | - | - | q | |
| 102.650 | -0.05% -0.050 | 07/18/2024 15:25:00 | AT0000A38J08 | 102.600 50,000 | 103.600 - | 12/20/2024 | 60.00 | - | q | |
| - | 0.00% 0.000 | - | CH1311846542 | - - | - - | 01/10/2025 | - | - | N | |
| 102.180 | 0.00% 0.000 | 07/18/2024 14:14:17 | AT0000A322B8 | 102.130 100,000 | 103.130 100,000 | 01/13/2025 | - | - | q | |
| - | 0.00% 0.000 | - | CH1283118680 | - - | - - | 01/13/2025 | - | - | N | |
| 92.490 | +0.01% +0.010 | 07/18/2024 09:15:00 | AT0000A25616 | 92.520 1,000 | 95.020 1,000 | 01/14/2025 | - | 150.650 | q | |
| 100.220 | +0.05% +0.050 | 07/18/2024 09:15:02 | AT0000A1Q485 | 100.140 100,000 | 101.640 100,000 | 01/15/2025 | - | - | q | |
| - | 0.00% 0.000 | - | CH1276889222 | - - | - - | 01/17/2025 | - | - | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0385837585 | - - | - - | 01/21/2025 | - | - | N | |
| - | 0.00% 0.000 | - | CH1162484799 | - - | - - | 01/22/2025 | - | - | N | |
| - | 0.00% 0.000 | - | CH1162484112 | - - | - - | 01/22/2025 | - | - | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0397867372 | - - | - - | 01/24/2025 | - | - | N | |
| 99.100 | +1.23% +1.200 | 07/18/2024 15:25:00 | AT0000A1QCJ1 | 98.900 50,000 | 99.900 - | 01/27/2025 | - | - | q | |
| 92.400 | -0.54% -0.500 | 07/18/2024 15:25:00 | AT0000A2CA33 | 92.750 50,000 | 93.750 - | 01/27/2025 | - | - | q | |
| - | 0.00% 0.000 | - | CH1312869386 | - - | - - | 01/27/2025 | - | - | N | |
| - | 0.00% 0.000 | - | CH1312869394 | - - | - - | 01/27/2025 | - | - | N | |
| - | 0.00% 0.000 | - | CH1312869402 | - - | - - | 01/27/2025 | - | - | N | |
| 99.910 | +0.01% +0.010 | 07/18/2024 09:15:01 | AT0000A2C5V5 | 99.860 100,000 | 101.360 100,000 | 01/28/2025 | - | - | q | |
| 99.910 | +0.01% +0.010 | 07/18/2024 09:15:01 | AT0000A2C5F8 | 99.860 100,000 | 101.360 100,000 | 01/28/2025 | - | - | q | |
| 99.850 | -0.01% -0.010 | 07/18/2024 09:15:01 | AT0000A2MKT0 | 99.800 100,000 | 100.810 100,000 | 01/28/2025 | - | - | q | |
| 99.850 | -0.01% -0.010 | 07/18/2024 09:15:01 | AT0000A2MJH7 | 99.800 100,000 | 100.810 100,000 | 01/28/2025 | - | - | q | |
| 99.370 | +0.01% +0.010 | 07/18/2024 09:15:01 | AT0000A2UVU8 | 99.300 100,000 | 100.310 100,000 | 01/28/2025 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover