| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.890 | +1.11% +0.130 | 07/01/2024 09:15:01 | AT0000A2LXX7 | 11.790 3,000 | 11.800 3,000 | open-end | 150.70 | 143.480 | q | |
| 89.790 | +0.25% +0.220 | 07/01/2024 09:15:00 | AT0000A2H9A6 | 89.990 100,000 | 91.490 100,000 | 07/17/2030 | - | 143.190 | q | |
| 89.790 | +0.25% +0.220 | 07/01/2024 09:15:00 | AT0000A2H9J7 | 89.990 100,000 | 91.490 100,000 | 07/17/2030 | - | 143.190 | q | |
| - | 0.00% 0.000 | - | IT0005524225 | - - | - - | 12/03/2024 | 85.75 | 142.910 | P | |
| 4.350 | -7.64% -0.360 | 07/01/2024 09:25:00 | AT0000A3AP86 | 4.380 10,000 | 4.420 10,000 | open-end | 144.87 | 142.870 | q | |
| 3.160 | +5.69% +0.170 | 06/28/2024 13:03:43 | AT0000A3B293 | 3.390 4,000 | 3.400 4,000 | open-end | 153.76 | 142.560 | q | |
| 2.690 | -3.24% -0.090 | 07/01/2024 09:25:00 | AT0000A3DM11 | 2.720 10,000 | 2.750 10,000 | open-end | 137.24 | 142.240 | q | |
| 11.980 | +2.39% +0.280 | 07/01/2024 09:25:00 | AT0000A2L1Q3 | 11.950 10,000 | 11.990 10,000 | open-end | 143.87 | 141.870 | q | |
| 32.820 | +0.98% +0.320 | 07/01/2024 09:25:00 | AT0000A2H110 | 32.600 10,000 | 32.640 10,000 | open-end | 146.59 | 141.590 | q | |
| 151.410 | +1.15% +1.720 | 07/01/2024 09:15:00 | AT0000A2GH16 | 151.540 100,000 | 153.040 100,000 | 06/03/2025 | 141.48 | - | q | |
| 1.350 | -0.74% -0.010 | 07/01/2024 09:25:00 | AT0000A3CVX8 | 1.240 10,000 | 1.260 10,000 | open-end | 143.83 | 141.330 | q | |
| 12.100 | +1.09% +0.130 | 07/01/2024 09:15:01 | AT0000A31LV3 | 12.000 3,000 | 12.010 3,000 | open-end | 148.10 | 141.320 | q | |
| 83.310 | +0.60% +0.500 | 07/01/2024 09:15:00 | AT0000A2RYY0 | 83.140 100,000 | 84.640 100,000 | 07/31/2029 | - | 141.030 | q | |
| 5.450 | -0.37% -0.020 | 07/01/2024 09:15:01 | AT0000A2YSW2 | 5.470 20,000 | 5.490 20,000 | open-end | 134.51 | 141.000 | q | |
| 4.820 | -3.79% -0.190 | 07/01/2024 09:25:00 | AT0000A2QUH5 | 4.940 10,000 | 4.980 10,000 | open-end | 143.40 | 140.900 | q | |
| 5.150 | -2.28% -0.120 | 07/01/2024 09:15:00 | AT0000A2YT85 | 5.170 25,000 | 5.180 25,000 | open-end | 133.77 | 140.860 | q | |
| 3.630 | +8.36% +0.280 | 07/01/2024 09:25:00 | AT0000A38TH0 | 3.580 10,000 | 3.620 10,000 | open-end | 142.62 | 140.620 | q | |
| 54.170 | -0.82% -0.450 | 07/01/2024 09:56:48 | AT0000A2R903 | 54.440 100,000 | 55.940 100,000 | 06/04/2026 | 140.13 | - | q | |
| 6.970 | -0.85% -0.060 | 07/01/2024 09:25:00 | AT0000A365L6 | 7.020 10,000 | 7.040 10,000 | open-end | 135.00 | 140.000 | q | |
| 103.000 | -0.04% -0.040 | 07/01/2024 09:56:37 | AT0000A360F9 | 102.990 50,000 | 103.180 50,000 | 03/20/2025 | 91.00 | 140.000 | q | |
| 105.540 | -0.36% -0.380 | 07/01/2024 09:56:37 | AT0000A3C2D9 | 105.510 30,000 | 105.760 30,000 | 09/18/2025 | - | 140.000 | q | |
| 95.630 | -1.06% -1.020 | 07/01/2024 09:15:03 | AT0000A3C580 | 95.220 50,000 | 95.720 50,000 | 09/18/2025 | 98.00 | 140.000 | q | |
| 8.270 | -0.24% -0.020 | 07/01/2024 09:25:00 | AT0000A32EF9 | 8.330 10,000 | 8.350 10,000 | open-end | 141.98 | 139.980 | q | |
| 8.430 | +1.32% +0.110 | 07/01/2024 09:15:00 | AT0000A38825 | 8.330 3,000 | 8.340 3,000 | open-end | 151.39 | 139.980 | q | |
| 1.770 | -1.67% -0.030 | 07/01/2024 09:25:00 | AT0000A36407 | 1.830 3,000 | 1.930 3,000 | open-end | 149.92 | 139.920 | q | |
| 4.050 | +7.71% +0.290 | 07/01/2024 09:25:00 | AT0000A38114 | 4.090 5,000 | 4.140 5,000 | open-end | 134.68 | 139.680 | q | |
| 97.880 | -0.13% -0.130 | 07/01/2024 09:15:00 | AT0000A2GFN5 | 97.890 100,000 | 99.390 100,000 | 06/11/2026 | - | 139.510 | q | |
| 101.350 | -0.11% -0.110 | 07/01/2024 09:15:00 | AT0000A2GFM7 | 101.370 100,000 | 102.870 100,000 | 06/11/2027 | - | 139.510 | q | |
| 9.870 | -1.20% -0.120 | 07/01/2024 09:25:00 | AT0000A31AK9 | 9.630 2,500 | 9.680 2,500 | open-end | 143.94 | 138.940 | q | |
| 3.530 | +5.06% +0.170 | 06/28/2024 13:03:43 | AT0000A3A5X2 | 3.760 4,000 | 3.770 4,000 | open-end | 148.83 | 138.840 | q | |
| 88.950 | +0.76% +0.670 | 07/01/2024 09:15:00 | AT0000A29TE6 | 88.750 100,000 | 90.250 100,000 | 10/07/2025 | - | 138.650 | q | |
| 88.950 | +0.76% +0.670 | 07/01/2024 09:15:00 | AT0000A2A1H5 | 88.750 100,000 | 90.250 100,000 | 10/07/2025 | - | 138.650 | q | |
| 88.950 | +0.76% +0.670 | 07/01/2024 09:15:00 | AT0000A2A1J1 | 88.750 100,000 | 90.250 100,000 | 10/07/2025 | - | 138.650 | q | |
| 88.950 | +0.76% +0.670 | 07/01/2024 09:15:00 | AT0000A2A1K9 | 88.750 100,000 | 90.250 100,000 | 10/07/2025 | - | 138.650 | q | |
| 85.630 | +0.82% +0.700 | 07/01/2024 09:15:00 | AT0000A29T56 | 85.370 100,000 | 86.870 100,000 | 10/05/2027 | - | 138.650 | q | |
| 85.630 | +0.82% +0.700 | 07/01/2024 09:15:00 | AT0000A2A1E2 | 85.370 100,000 | 86.870 100,000 | 10/05/2027 | - | 138.650 | q | |
| 85.630 | +0.82% +0.700 | 07/01/2024 09:15:00 | AT0000A2A1F9 | 85.370 100,000 | 86.870 100,000 | 10/05/2027 | - | 138.650 | q | |
| 85.630 | +0.82% +0.700 | 07/01/2024 09:15:00 | AT0000A2A1G7 | 85.370 100,000 | 86.870 100,000 | 10/05/2027 | - | 138.650 | q | |
| 33.120 | +1.01% +0.330 | 07/01/2024 09:25:00 | AT0000A2FD03 | 32.900 10,000 | 32.940 10,000 | open-end | 141.11 | 138.610 | q | |
| 2.630 | 0.00% 0.000 | 07/01/2024 09:25:00 | AT0000A37X92 | 2.670 2,500 | 2.720 2,500 | open-end | 128.34 | 138.340 | q | |
| 4.780 | -2.65% -0.130 | 07/01/2024 09:15:00 | AT0000A3B2N9 | 4.850 6,000 | 4.860 6,000 | open-end | 128.18 | 137.820 | q | |
| 4.860 | -6.90% -0.360 | 07/01/2024 09:25:00 | AT0000A3AP78 | 4.890 10,000 | 4.930 10,000 | open-end | 139.75 | 137.750 | q | |
| 2.190 | -3.95% -0.090 | 07/01/2024 09:25:00 | AT0000A34V55 | 2.220 10,000 | 2.250 10,000 | open-end | 132.26 | 137.260 | q | |
| 4.990 | -6.90% -0.370 | 07/01/2024 09:15:00 | AT0000A3B244 | 4.990 4,000 | 5.000 4,000 | open-end | 148.93 | 136.860 | q | |
| 6.370 | -1.70% -0.110 | 07/01/2024 09:25:00 | AT0000A2YEM3 | 6.390 10,000 | 6.420 10,000 | open-end | 134.31 | 136.740 | q | |
| 88.160 | +0.32% +0.280 | 07/01/2024 09:15:00 | AT0000A2NXZ8 | 88.230 100,000 | 89.730 100,000 | 03/20/2029 | - | 136.580 | q | |
| 88.160 | +0.32% +0.280 | 07/01/2024 09:15:00 | AT0000A2PKY3 | 88.230 100,000 | 89.730 100,000 | 03/20/2029 | - | 136.580 | q | |
| 1.840 | -0.54% -0.010 | 07/01/2024 09:25:00 | AT0000A3AMZ6 | 1.720 10,000 | 1.750 10,000 | open-end | 138.97 | 136.470 | q | |
| 12.570 | +2.28% +0.280 | 07/01/2024 09:25:00 | AT0000A2L1P5 | 12.540 10,000 | 12.580 10,000 | open-end | 137.99 | 135.990 | q | |
| 2.840 | -5.96% -0.180 | 07/01/2024 09:15:01 | AT0000A38BU1 | 2.880 5,000 | 2.900 5,000 | open-end | 126.28 | 135.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover