| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.910 | +2.85% +0.330 | 11/22/2024 09:15:01 | AT0000A2PCG7 | 11.790 5,100 | 12.030 5,100 | open-end | - | - | q | |
| 43.010 | -2.21% -0.970 | 11/22/2024 12:08:03 | AT0000A2PCN3 | 44.230 400 | 44.560 400 | open-end | - | - | q | |
| 0.005 | 0.00% 0.000 | 11/22/2024 13:03:23 | AT0000A224M3 | 0.005 50,000 | 0.020 - | open-end | - | - | q | |
| 5.110 | +2.00% +0.100 | 11/22/2024 09:15:01 | AT0000A2MZS0 | 4.970 3,500 | 5.000 3,500 | open-end | - | - | q | |
| 0.111 | +6.73% +0.007 | 11/22/2024 09:15:00 | AT0000A246Q7 | 0.108 50,000 | 0.148 - | open-end | - | - | q | |
| 9.540 | +5.41% +0.490 | 11/22/2024 09:15:00 | AT0000A2EKZ4 | 9.350 3,000 | 9.460 - | open-end | - | - | q | |
| 11.050 | +5.24% +0.550 | 11/22/2024 09:15:01 | AT0000A2RVR0 | 10.860 3,000 | 10.990 3,000 | open-end | - | - | q | |
| 6.120 | +5.15% +0.300 | 11/22/2024 09:15:01 | AT0000A2TXT8 | 6.020 4,500 | 6.090 4,500 | open-end | - | - | q | |
| 3.060 | +5.15% +0.150 | 11/22/2024 09:15:01 | AT0000A2WAB8 | 3.010 12,000 | 3.050 12,000 | open-end | - | - | q | |
| 24.600 | +4.06% +0.960 | 11/22/2024 09:15:00 | AT0000A2GKZ9 | 24.240 1,400 | 24.460 1,400 | open-end | - | - | q | |
| 1.840 | +3.95% +0.070 | 11/22/2024 09:15:00 | AT0000A2GKV8 | 1.830 20,000 | 1.860 20,000 | open-end | - | - | q | |
| 27.530 | +0.95% +0.260 | 11/22/2024 09:15:00 | AT0000A2Q7K8 | 27.340 1,400 | 27.780 1,400 | open-end | - | - | q | |
| 34.370 | +3.24% +1.080 | 11/22/2024 09:15:00 | AT0000A2GKX4 | 33.850 1,500 | 34.700 1,500 | open-end | - | - | q | |
| 0.884 | -9.52% -0.093 | 11/22/2024 09:15:00 | AT0000A249W9 | 0.826 25,000 | 0.836 - | open-end | - | - | q | |
| 6.650 | -9.40% -0.690 | 11/22/2024 09:15:00 | AT0000A2B9U0 | 6.220 3,000 | 6.240 - | open-end | - | - | q | |
| 8.500 | -2.19% -0.190 | 11/22/2024 09:15:00 | AT0000A2MTS3 | 8.430 3,000 | 8.530 3,000 | open-end | - | - | q | |
| 4.750 | -2.26% -0.110 | 11/22/2024 09:15:00 | AT0000A2TXN1 | 4.710 6,000 | 4.770 6,000 | open-end | - | - | q | |
| 10.200 | -2.11% -0.220 | 11/22/2024 09:15:00 | AT0000A2YUE6 | 10.120 8,000 | 10.240 8,000 | open-end | - | - | q | |
| 28.660 | +0.92% +0.260 | 11/22/2024 14:27:11 | AT0000A2PKB1 | 28.070 600 | 28.490 600 | open-end | - | - | q | |
| 1.250 | +4.17% +0.050 | 11/22/2024 09:15:01 | AT0000A21K87 | 1.090 20,000 | 1.110 - | open-end | - | - | q | |
| 13.120 | -1.28% -0.170 | 11/22/2024 12:08:03 | AT0000A2RQC2 | 13.470 1,500 | 13.570 1,500 | open-end | - | - | q | |
| 7.180 | +4.97% +0.340 | 11/22/2024 09:15:00 | AT0000A2X0D9 | 7.070 2,500 | 7.120 2,500 | open-end | - | - | q | |
| 0.004 | 0.00% 0.000 | 11/22/2024 09:15:00 | AT0000A1Z5S5 | 0.004 10,000 | 0.014 - | open-end | - | - | q | |
| 25.720 | +4.60% +1.130 | 11/22/2024 12:07:43 | AT0000A2PY14 | 25.140 350 | 25.520 350 | open-end | - | - | q | |
| 5.260 | +4.57% +0.230 | 11/22/2024 09:15:00 | AT0000A2PKD7 | 5.190 3,500 | 5.270 3,500 | open-end | - | - | q | |
| 2.210 | +4.25% +0.090 | 11/22/2024 09:15:00 | AT0000A2XG08 | 2.180 8,000 | 2.210 8,000 | open-end | - | - | q | |
| 14.190 | +7.01% +0.930 | 11/22/2024 09:15:01 | AT0000A2TY28 | 13.650 2,250 | 13.810 2,250 | open-end | - | - | q | |
| 4.660 | +6.88% +0.300 | 11/22/2024 09:15:01 | AT0000A2YUR8 | 4.480 8,000 | 4.530 8,000 | open-end | - | - | q | |
| 13.710 | +3.47% +0.460 | 11/22/2024 09:15:00 | AT0000A2SBN9 | 13.200 2,250 | 13.360 2,250 | open-end | - | - | q | |
| 7.950 | +3.38% +0.260 | 11/22/2024 09:15:00 | AT0000A2TY93 | 7.660 3,750 | 7.750 3,750 | open-end | - | - | q | |
| 3.610 | +3.44% +0.120 | 11/22/2024 09:15:00 | AT0000A2YV99 | 3.470 10,000 | 3.510 10,000 | open-end | - | - | q | |
| 20.700 | +9.35% +1.770 | 11/22/2024 09:15:00 | AT0000A2D523 | 20.690 1,350 | 20.890 1,350 | open-end | - | - | q | |
| 22.850 | +9.33% +1.950 | 11/22/2024 09:15:00 | AT0000A2YU58 | 22.840 1,600 | 23.110 1,600 | open-end | - | - | q | |
| 2.140 | +4.90% +0.100 | 11/22/2024 09:15:00 | AT0000A2PKF2 | 2.110 8,000 | 2.140 8,000 | open-end | - | - | q | |
| 0.881 | +5.13% +0.043 | 11/22/2024 09:15:00 | AT0000A2XG24 | 0.868 20,000 | 0.881 20,000 | open-end | - | - | q | |
| 4.030 | +4.95% +0.190 | 11/22/2024 09:15:00 | AT0000A2ZX05 | 3.970 5,000 | 4.030 5,000 | open-end | - | - | q | |
| 1.480 | +5.71% +0.080 | 11/22/2024 09:15:01 | AT0000A26V30 | 1.490 12,000 | 1.500 - | open-end | - | - | q | |
| 0.350 | +1.74% +0.006 | 11/22/2024 09:17:14 | AT0000A2BAA4 | 0.336 50,000 | 0.346 - | open-end | - | - | q | |
| 1.910 | 0.00% 0.000 | 11/22/2024 09:15:01 | AT0000A2DV78 | 1.870 9,000 | 1.880 - | open-end | - | - | q | |
| 0.201 | -1.95% -0.004 | 11/22/2024 09:15:02 | AT0000A2PKH8 | 0.199 50,000 | 0.209 50,000 | open-end | - | - | q | |
| 0.535 | -2.37% -0.013 | 11/22/2024 09:15:02 | AT0000A2ZX21 | 0.531 35,000 | 0.541 35,000 | open-end | - | - | q | |
| 0.015 | -11.76% -0.002 | 11/22/2024 12:08:03 | AT0000A2PCU8 | 0.015 25,000 | 0.025 - | open-end | - | - | q | |
| 0.262 | -10.58% -0.031 | 11/22/2024 12:08:03 | AT0000A30897 | 0.263 25,000 | 0.273 25,000 | open-end | - | - | q | |
| 0.268 | -0.74% -0.002 | 11/22/2024 09:15:00 | AT0000A2PXL3 | 0.275 25,000 | 0.285 25,000 | open-end | - | - | q | |
| 0.571 | -0.52% -0.003 | 11/22/2024 09:15:00 | AT0000A2ZX39 | 0.586 15,000 | 0.596 15,000 | open-end | - | - | q | |
| 6.630 | +2.79% +0.180 | 11/22/2024 09:15:39 | AT0000A30UP8 | 6.560 3,000 | 6.570 3,000 | open-end | - | - | q | |
| 6.890 | +1.77% +0.120 | 11/22/2024 12:08:03 | AT0000A2PCX2 | 6.810 2,500 | 6.860 2,500 | open-end | - | - | q | |
| 2.990 | +2.05% +0.060 | 11/22/2024 12:08:03 | AT0000A2RQE8 | 2.950 6,000 | 2.970 6,000 | open-end | - | - | q | |
| 0.763 | +1.73% +0.013 | 11/22/2024 09:15:01 | AT0000A2PXP4 | 0.729 12,500 | 0.740 12,500 | open-end | - | - | q | |
| 2.570 | +1.98% +0.050 | 11/22/2024 09:15:01 | AT0000A2ZX62 | 2.450 3,500 | 2.490 3,500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover