| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.340 | -2.90% -0.070 | 11/22/2024 09:15:01 | AT0000A2TYQ2 | 2.370 18,000 | 2.410 18,000 | open-end | - | - | q | |
| 5.120 | -2.85% -0.150 | 11/22/2024 09:15:01 | AT0000A2WAK9 | 5.190 10,000 | 5.240 10,000 | open-end | - | - | q | |
| 6.920 | -2.81% -0.200 | 11/22/2024 09:15:01 | AT0000A2YW64 | 7.010 8,000 | 7.080 8,000 | open-end | - | - | q | |
| 2.250 | -2.60% -0.060 | 11/22/2024 09:15:00 | AT0000A2Q7L6 | 2.260 24,000 | 2.270 24,000 | open-end | - | - | q | |
| 4.960 | +2.69% +0.130 | 11/22/2024 09:15:00 | AT0000A2MV85 | 5.030 7,500 | 5.080 7,500 | open-end | - | - | q | |
| 8.920 | +2.65% +0.230 | 11/22/2024 09:15:00 | AT0000A2TYK5 | 9.050 4,500 | 9.140 4,500 | open-end | - | - | q | |
| 5.590 | +2.57% +0.140 | 11/22/2024 09:15:00 | AT0000A2YW15 | 5.670 20,000 | 5.730 20,000 | open-end | - | - | q | |
| 0.420 | -2.33% -0.010 | 11/22/2024 09:15:01 | AT0000A2HRP3 | 0.456 50,000 | 0.466 50,000 | open-end | - | - | q | |
| 0.527 | +0.76% +0.004 | 11/22/2024 12:08:03 | AT0000A2PDA8 | 0.517 50,000 | 0.527 50,000 | open-end | - | - | q | |
| 5.310 | -3.80% -0.210 | 11/22/2024 09:15:00 | AT0000A2X0J6 | 5.290 5,000 | 5.320 5,000 | open-end | - | - | q | |
| 0.222 | +4.72% +0.010 | 11/22/2024 09:15:00 | AT0000A1K7G3 | 0.224 10,000 | 0.234 - | open-end | - | - | q | |
| 4.410 | +4.50% +0.190 | 11/22/2024 09:15:00 | AT0000A2PDB6 | 4.450 1,200 | 4.490 1,200 | open-end | - | - | q | |
| 1.120 | -2.61% -0.030 | 11/22/2024 12:07:43 | AT0000A2PY97 | 1.130 12,500 | 1.140 12,500 | open-end | - | - | q | |
| 0.034 | -5.56% -0.002 | 11/22/2024 09:15:01 | AT0000A2G0J7 | 0.036 75,000 | 0.076 - | open-end | - | - | q | |
| 0.604 | -3.97% -0.025 | 11/22/2024 09:15:01 | AT0000A2TYZ3 | 0.621 60,000 | 0.661 60,000 | open-end | - | - | q | |
| 3.760 | -4.08% -0.160 | 11/22/2024 09:15:01 | AT0000A2YWF9 | 3.870 14,000 | 3.910 14,000 | open-end | - | - | q | |
| 1.100 | -0.90% -0.010 | 11/22/2024 09:15:00 | AT0000A2SBY6 | 1.120 37,500 | 1.160 37,500 | open-end | - | - | q | |
| 1.780 | -1.66% -0.030 | 11/22/2024 09:15:00 | AT0000A2TZB1 | 1.810 22,500 | 1.850 22,500 | open-end | - | - | q | |
| 5.540 | -1.60% -0.090 | 11/22/2024 09:15:00 | AT0000A2YWZ7 | 5.640 10,000 | 5.700 10,000 | open-end | - | - | q | |
| 4.770 | -4.79% -0.240 | 11/22/2024 09:15:00 | AT0000A2YVS4 | 4.810 12,000 | 4.860 12,000 | open-end | - | - | q | |
| 2.480 | -4.25% -0.110 | 11/22/2024 09:15:01 | AT0000A2N1U3 | 2.410 12,000 | 2.420 12,000 | open-end | - | - | q | |
| 26.490 | +0.15% +0.040 | 11/22/2024 09:15:00 | AT0000A2PY30 | 25.630 500 | 25.890 500 | open-end | - | - | q | |
| 7.030 | -1.82% -0.130 | 11/22/2024 09:15:39 | AT0000A31HF4 | 6.970 4,000 | 6.980 4,000 | open-end | - | - | q | |
| 0.466 | -14.65% -0.080 | 11/22/2024 09:15:00 | AT0000A2CBT0 | 0.526 150,000 | 0.566 150,000 | open-end | - | - | q | |
| 3.380 | -13.99% -0.550 | 11/22/2024 09:15:00 | AT0000A2TZ43 | 3.780 10,500 | 3.820 10,500 | open-end | - | - | q | |
| 12.550 | -14.10% -2.060 | 11/22/2024 09:15:00 | AT0000A2YWL7 | 14.030 4,000 | 14.170 4,000 | open-end | - | - | q | |
| 1.410 | -1.40% -0.020 | 11/22/2024 12:08:03 | AT0000A2PDD2 | 1.410 20,000 | 1.420 20,000 | open-end | - | - | q | |
| 3.850 | -1.28% -0.050 | 11/22/2024 12:08:03 | AT0000A2Z1P9 | 3.840 7,000 | 3.860 7,000 | open-end | - | - | q | |
| 7.670 | -1.41% -0.110 | 11/22/2024 09:15:01 | AT0000A2PY48 | 7.830 1,750 | 7.910 1,750 | open-end | - | - | q | |
| 2.360 | -0.84% -0.020 | 11/22/2024 09:15:00 | AT0000A2CZ26 | 2.500 15,000 | 2.550 15,000 | open-end | - | - | q | |
| 3.050 | -0.97% -0.030 | 11/22/2024 09:15:00 | AT0000A2D879 | 3.230 12,000 | 3.280 12,000 | open-end | - | - | q | |
| 2.420 | -0.41% -0.010 | 11/22/2024 09:15:01 | AT0000A2G0P4 | 2.440 48,000 | 2.490 48,000 | open-end | - | - | q | |
| 54.010 | +2.76% +1.450 | 11/22/2024 09:15:00 | AT0000A2PY55 | 54.010 200 | 54.830 200 | open-end | - | - | q | |
| 15.990 | -2.44% -0.400 | 11/22/2024 09:15:39 | AT0000A31HJ6 | 15.680 2,000 | 15.710 2,000 | open-end | - | - | q | |
| 1.180 | -2.48% -0.030 | 11/22/2024 09:15:01 | AT0000A2PDE0 | 1.210 25,000 | 1.220 25,000 | open-end | - | - | q | |
| 11.150 | -2.79% -0.320 | 11/22/2024 12:08:03 | AT0000A2Z1S3 | 10.950 1,250 | 11.060 1,250 | open-end | - | - | q | |
| 5.080 | +1.40% +0.070 | 11/22/2024 12:07:43 | AT0000A2PY63 | 5.030 5,000 | 5.080 5,000 | open-end | - | - | q | |
| 0.865 | -0.12% -0.001 | 11/22/2024 09:15:01 | AT0000A2CZ83 | 0.884 45,000 | 0.934 45,000 | open-end | - | - | q | |
| 3.690 | 0.00% 0.000 | 11/22/2024 09:15:01 | AT0000A2MW92 | 3.740 10,500 | 3.780 10,500 | open-end | - | - | q | |
| 2.530 | 0.00% 0.000 | 11/22/2024 09:15:01 | AT0000A2YX89 | 2.570 20,000 | 2.610 20,000 | open-end | - | - | q | |
| 3.270 | +3.15% +0.100 | 11/22/2024 12:08:03 | AT0000A2PDG5 | 3.220 4,000 | 3.250 4,000 | open-end | - | - | q | |
| 1.970 | -0.51% -0.010 | 11/22/2024 12:08:03 | AT0000A2PDH3 | 1.930 15,000 | 1.940 15,000 | open-end | - | - | q | |
| 8.700 | -0.57% -0.050 | 11/22/2024 12:08:03 | AT0000A2Z1U9 | 8.530 3,000 | 8.570 3,000 | open-end | - | - | q | |
| 2.350 | 0.00% 0.000 | 11/22/2024 12:07:43 | AT0000A2P535 | 2.300 6,000 | 2.320 6,000 | open-end | - | - | q | |
| 4.610 | +1.77% +0.080 | 11/22/2024 13:03:23 | AT0000A2N274 | 4.550 6,000 | 4.570 6,000 | open-end | - | - | q | |
| 3.600 | +0.84% +0.030 | 11/22/2024 12:07:44 | AT0000A2P576 | 3.560 8,000 | 3.580 8,000 | open-end | - | - | q | |
| 7.710 | +3.91% +0.290 | 11/22/2024 09:15:00 | AT0000A0RG08 | 7.700 5,250 | 7.770 - | open-end | 40.00 | - | q | |
| 65.920 | +3.88% +2.460 | 11/22/2024 09:15:00 | AT0000A1H005 | 65.900 600 | 66.550 - | open-end | - | - | q | |
| 0.014 | -6.67% -0.001 | 11/22/2024 10:28:20 | AT0000A1Z5R7 | 0.014 25,000 | 0.024 - | open-end | - | - | q | |
| 0.093 | -9.71% -0.010 | 11/22/2024 10:28:20 | AT0000A2PCL7 | 0.100 25,000 | 0.110 - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover