| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.430 | +3.23% +0.170 | 11/22/2024 09:15:00 | AT0000A2PKE5 | 5.390 5,000 | 5.440 5,000 | open-end | - | - | q | |
| 2.890 | +3.21% +0.090 | 11/22/2024 09:15:00 | AT0000A2XG16 | 2.870 9,000 | 2.900 9,000 | open-end | - | - | q | |
| 1.140 | -1.72% -0.020 | 11/22/2024 09:15:02 | AT0000A2PKG0 | 1.130 25,000 | 1.140 25,000 | open-end | - | - | q | |
| 1.930 | -1.53% -0.030 | 11/22/2024 09:15:02 | AT0000A2ZX13 | 1.920 15,000 | 1.940 15,000 | open-end | - | - | q | |
| 63.250 | +0.25% +0.160 | 11/22/2024 09:15:00 | AT0000A1DUJ1 | 62.940 800 | 63.700 800 | open-end | - | 100.000 | q | |
| 0.377 | -7.14% -0.029 | 11/22/2024 12:08:03 | AT0000A2PCT0 | 0.377 25,000 | 0.387 25,000 | open-end | - | - | q | |
| 1.200 | 0.00% 0.000 | 11/22/2024 09:15:00 | AT0000A2PXK5 | 1.220 12,500 | 1.230 12,500 | open-end | - | - | q | |
| 7.850 | +1.82% +0.140 | 11/22/2024 09:15:39 | AT0000A31GX9 | 7.790 3,500 | 7.800 3,500 | open-end | - | - | q | |
| 0.195 | +18.18% +0.030 | 11/22/2024 09:15:00 | AT0000A2G013 | 0.173 30,000 | 0.213 - | open-end | - | - | q | |
| 0.478 | +17.44% +0.071 | 11/22/2024 09:15:00 | AT0000A2MU45 | 0.425 75,000 | 0.465 75,000 | open-end | - | - | q | |
| 11.950 | +1.27% +0.150 | 11/22/2024 12:08:03 | AT0000A2PCW4 | 11.850 2,500 | 11.910 2,500 | open-end | - | - | q | |
| 5.180 | +1.17% +0.060 | 11/22/2024 12:08:03 | AT0000A2U1G3 | 5.140 5,000 | 5.170 5,000 | open-end | - | - | q | |
| 2.640 | +1.15% +0.030 | 11/22/2024 09:15:01 | AT0000A2PXN9 | 2.560 10,000 | 2.590 10,000 | open-end | - | - | q | |
| 4.950 | +1.23% +0.060 | 11/22/2024 09:15:01 | AT0000A2ZX54 | 4.800 6,000 | 4.850 6,000 | open-end | - | - | q | |
| 3.660 | +1.67% +0.060 | 11/22/2024 09:15:00 | AT0000A216X6 | 3.510 12,000 | 3.560 12,000 | open-end | - | - | q | |
| 0.614 | +1.82% +0.011 | 11/22/2024 09:15:00 | AT0000A2CYH7 | 0.586 75,000 | 0.636 75,000 | open-end | - | - | q | |
| 5.820 | +1.22% +0.070 | 11/22/2024 09:15:01 | AT0000A21714 | 5.800 20,000 | 5.850 20,000 | open-end | - | - | q | |
| 3.350 | +3.08% +0.100 | 11/22/2024 09:15:39 | AT0000A30UR4 | 3.370 8,000 | 3.380 8,000 | open-end | - | - | q | |
| 6.930 | +1.02% +0.070 | 11/22/2024 09:15:01 | AT0000A2P4W1 | 6.980 2,000 | 7.050 2,000 | open-end | - | - | q | |
| 5.140 | +2.39% +0.120 | 11/22/2024 09:15:01 | AT0000A2RQG3 | 4.940 6,000 | 4.960 6,000 | open-end | - | - | q | |
| 18.490 | +2.32% +0.420 | 11/22/2024 09:15:01 | AT0000A2W9U5 | 17.770 1,500 | 17.860 1,500 | open-end | - | - | q | |
| 4.150 | +2.47% +0.100 | 11/14/2024 12:07:55 | AT0000A2PKJ4 | 4.300 6,000 | 4.340 6,000 | open-end | - | - | q | |
| 7.290 | +2.68% +0.190 | 11/22/2024 13:03:23 | AT0000A2R986 | 7.200 3,500 | 7.240 3,500 | open-end | - | - | q | |
| 11.340 | 0.00% 0.000 | 11/22/2024 09:15:02 | AT0000A2PKL0 | 11.340 1,000 | 11.570 1,000 | open-end | - | - | q | |
| 7.510 | 0.00% 0.000 | 11/22/2024 09:15:02 | AT0000A2XG32 | 7.510 1,400 | 7.660 1,400 | open-end | - | - | q | |
| 28.110 | +3.65% +0.990 | 11/22/2024 09:15:00 | AT0000A2DV45 | 28.070 900 | 28.090 - | open-end | - | - | q | |
| 4.390 | +3.29% +0.140 | 11/22/2024 12:08:03 | AT0000A2PCZ7 | 4.420 3,000 | 4.460 3,000 | open-end | - | - | q | |
| 1.720 | -1.71% -0.030 | 11/22/2024 12:07:43 | AT0000A2PXU4 | 1.740 7,500 | 1.760 7,500 | open-end | - | - | q | |
| 3.100 | -1.27% -0.040 | 11/22/2024 12:07:43 | AT0000A2ZX96 | 3.130 4,000 | 3.160 4,000 | open-end | - | - | q | |
| 14.700 | +0.89% +0.130 | 11/22/2024 09:15:01 | AT0000A2N0L4 | 14.600 2,000 | 14.610 2,000 | open-end | - | - | q | |
| 18.090 | +0.78% +0.140 | 11/22/2024 09:15:01 | AT0000A246Z8 | 17.910 2,250 | 18.080 2,250 | open-end | - | - | q | |
| 23.320 | +0.78% +0.180 | 11/22/2024 09:15:01 | AT0000A2ELD9 | 23.130 1,800 | 23.360 - | open-end | - | - | q | |
| 9.000 | +0.90% +0.080 | 11/22/2024 09:15:01 | AT0000A2RVZ3 | 8.930 4,500 | 9.020 4,500 | open-end | - | - | q | |
| 17.780 | +0.79% +0.140 | 11/22/2024 09:15:01 | AT0000A2YVH7 | 17.620 3,000 | 17.800 3,000 | open-end | - | - | q | |
| 13.570 | -2.65% -0.370 | 11/22/2024 12:08:03 | AT0000A2PD27 | 13.610 1,000 | 13.750 1,000 | open-end | - | - | q | |
| 5.730 | +0.17% +0.010 | 11/22/2024 12:08:03 | AT0000A2PD43 | 5.900 5,000 | 5.930 5,000 | open-end | - | - | q | |
| 17.410 | +0.29% +0.050 | 11/22/2024 12:07:43 | AT0000A2P501 | 17.530 750 | 17.710 750 | open-end | - | - | q | |
| 2.490 | 0.00% 0.000 | 11/22/2024 09:15:01 | AT0000A2PKN6 | 2.500 10,000 | 2.530 10,000 | open-end | - | - | q | |
| 5.700 | -0.18% -0.010 | 11/22/2024 09:15:01 | AT0000A2ZXB3 | 5.740 5,000 | 5.800 5,000 | open-end | - | - | q | |
| 6.120 | -0.81% -0.050 | 11/22/2024 12:07:44 | AT0000A2P543 | 6.160 5,000 | 6.190 5,000 | open-end | - | - | q | |
| 11.720 | -0.85% -0.100 | 11/22/2024 12:07:44 | AT0000A2ZXC1 | 11.810 2,500 | 11.870 2,500 | open-end | - | - | q | |
| 1.730 | 0.00% 0.000 | 11/22/2024 13:03:23 | AT0000A1JWF2 | 1.720 15,000 | 1.730 - | open-end | - | - | q | |
| 1.880 | -1.57% -0.030 | 11/22/2024 09:15:00 | AT0000A2PD76 | 1.840 15,000 | 1.850 15,000 | open-end | - | - | q | |
| 2.970 | -1.33% -0.040 | 11/22/2024 09:15:00 | AT0000A2RQJ7 | 2.900 9,000 | 2.910 9,000 | open-end | - | - | q | |
| 0.156 | +7.59% +0.011 | 11/22/2024 10:28:20 | AT0000A1K7E8 | 0.154 25,000 | 0.164 - | open-end | - | - | q | |
| 0.540 | +1.50% +0.008 | 11/22/2024 12:08:03 | AT0000A2PD92 | 0.530 50,000 | 0.550 50,000 | open-end | - | - | q | |
| 1.510 | +1.34% +0.020 | 11/22/2024 12:08:03 | AT0000A2X0G2 | 1.490 20,000 | 1.510 20,000 | open-end | - | - | q | |
| 7.860 | -1.26% -0.100 | 11/22/2024 09:15:01 | AT0000A31MU3 | 8.000 3,500 | 8.030 3,500 | open-end | - | - | q | |
| 0.353 | -3.02% -0.011 | 11/22/2024 09:15:01 | AT0000A2JTP5 | 0.362 50,000 | 0.402 50,000 | open-end | - | - | q | |
| 1.460 | -2.67% -0.040 | 11/22/2024 09:15:01 | AT0000A2RW22 | 1.500 30,000 | 1.540 30,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover