NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./Dt Bank
0.562
+4.66%
+0.025
06/28/2024
13:03:43		AT0000A39VQ5
-
-
-
-
open-end10.109.370D
EGB OE TL.Z./K+S
0.315
0.00%
0.000
06/28/2024
17:25:00		AT0000A2S4T4
-
-
-
-
open-end9.889.380D
RBI OE TL.Z./K+S
0.302
-1.63%
-0.005
06/28/2024
09:15:01		AT0000A39X74
-
-
-
-
open-end10.119.410D
EGB OE TL.Z./E.ON
0.281
-4.10%
-0.012
06/28/2024
17:25:00		AT0000A32FU5
-
-
-
-
open-end9.849.430D
EB OE TL.Z./OMV
3.800
+1.06%
+0.040
06/05/2024
13:25:00		AT0000A0RQE2
-
-
-
-
open-end10.409.450D
EGB OE TS.Z./FACC
0.141
-2.76%
-0.004
06/28/2024
17:25:00		AT0000A3DJ81
-
-
-
-
open-end8.469.460D
EGB OE TL.Z./DT BANK
0.537
+1.32%
+0.007
06/28/2024
17:25:00		AT0000A38QJ2
-
-
-
-
open-end9.679.470D
RBI CoS.Z./Kapsch 24-25
101.750
-0.15%
-0.150
06/28/2024
09:15:00		AT0000A39Q99
-
-
-
-
03/20/20257.209.500D
RBI CoS.Z./Kapsch 24-25
98.500
-0.17%
-0.170
06/28/2024
09:15:00		AT0000A3C2M0
-
-
-
-
09/18/2025-9.500D
EB OE TL.Z./VERBUND
6.570
-2.23%
-0.150
06/28/2024
17:25:00		AT0000A1QMV5
-
-
-
-
open-end10.499.510D
RBI OE TS.Z./Uniqa
1.540
-2.53%
-0.040
06/28/2024
12:05:36		AT0000A3A0N4
-
-
-
-
open-end8.829.510D
EGB OE TL.Z./COMMERZBANK
0.460
-1.08%
-0.005
06/28/2024
17:25:00		AT0000A38VC7
-
-
-
-
open-end10.029.520D
EGB OE TS.Z./PRO7SAT1
0.293
+3.90%
+0.011
06/28/2024
17:25:00		AT0000A34UN5
-
-
-
-
open-end9.339.530D
ISP CashCollect/Lufthansa23-25
-
0.00%
0.000
-IT0005544520
-
-
-
-
04/29/20256.199.530D
ISP CashCollect/Lufthansa23-25
-
0.00%
0.000
-IT0005544538
-
-
-
-
04/29/20254.769.530D
EB OE TL.Z./VIG
2.090
+2.96%
+0.060
06/28/2024
17:25:00		AT0000A1PE01
-
-
-
-
open-end10.549.540D
EGB OE TL.Z./SALZGITTER
0.854
-0.47%
-0.004
06/28/2024
17:25:00		AT0000A2HF58
-
-
-
-
open-end10.049.540D
ISP CashCollect/Dt Bank 23-25
-
0.00%
0.000
-IT0005544462
-
-
-
-
04/29/20256.229.560D
ISP CashCollect/Dt Bank 23-25
-
0.00%
0.000
-IT0005544470
-
-
-
-
04/29/20254.789.560D
EGB OE TS.Z./ZUMTOBEL
0.335
-1.76%
-0.006
06/28/2024
17:25:00		AT0000A2T5Z7
-
-
-
-
open-end8.589.580D
EGB OE TL.Z./SIEMENS ENERGY
1.470
-2.00%
-0.030
06/28/2024
17:25:00		AT0000A38W19
-
-
-
-
open-end10.099.590D
EGB OE TL.Z./E.ON
0.264
-4.35%
-0.012
06/28/2024
17:25:00		AT0000A334M0
-
-
-
-
open-end10.109.600D
EB OE TL.Z./PSI
1.250
-1.57%
-0.020
06/28/2024
17:25:00		AT0000A1JLH1
-
-
-
-
open-end10.629.620D
EB OE TS.Z./UNIQA
0.164
-0.61%
-0.001
06/28/2024
17:25:00		AT0000A21FZ7
-
-
-
-
open-end8.639.630D
EGB OE TL.Z./K+S
0.286
0.00%
0.000
06/28/2024
17:25:00		AT0000A2S4U2
-
-
-
-
open-end10.179.670D
RCB OE TL.Z./EVN
2.000
-0.50%
-0.010
06/28/2024
09:15:02		AT0000A1W988
-
-
-
-
open-end10.479.680D
EGB OE TL.Z./TAG IMMOBILIEN
0.397
+8.47%
+0.031
06/28/2024
17:25:00		AT0000A38UX5
-
-
-
-
open-end10.199.690D
EGB OE TL.Z./DT BANK
0.511
+1.39%
+0.007
06/28/2024
17:25:00		AT0000A38QK0
-
-
-
-
open-end9.939.730D
RCB OE TL.Z./RBI
0.660
+0.46%
+0.003
06/28/2024
09:15:01		AT0000A311C9
-
-
-
-
open-end10.799.750D
RBI OE TL.Z./Dt Bank
0.521
+5.04%
+0.025
06/28/2024
13:03:43		AT0000A39VR3
-
-
-
-
open-end10.529.780D
EB OE TL.Z./PSI
1.230
-1.60%
-0.020
06/28/2024
17:25:00		AT0000A12ND7
-
-
-
-
open-end10.809.800D
EGB OE TS.Z./THYSSENKRUPP
0.576
-0.86%
-0.005
06/28/2024
17:25:00		AT0000A2VVM3
-
-
-
-
open-end9.619.810D
EGB OE TL.Z./UNITED INTERNET
1.030
+0.98%
+0.010
06/28/2024
17:25:00		AT0000A361D2
-
-
-
-
open-end10.839.830D
EGB OE TL.Z./SIEMENS ENERGY
1.440
-2.04%
-0.030
06/28/2024
17:25:00		AT0000A38W27
-
-
-
-
open-end10.359.850D
EB OE TL.Z./RWE
2.320
-2.11%
-0.050
06/28/2024
17:25:00		AT0000A1U3B1
-
-
-
-
open-end10.819.860D
EB OE TL.Z./INFINEON
2.440
+1.24%
+0.030
06/28/2024
17:25:00		AT0000A1GRH4
-
-
-
-
open-end10.389.880D
EB OE TL.Z./BECHTLE
20.290
-2.55%
-0.530
06/28/2024
17:25:00		AT0000A1BNY9
-
-
-
-
open-end10.359.930D
EGB OE TL.Z./K+S
0.257
0.00%
0.000
06/28/2024
17:25:00		AT0000A2S4V0
-
-
-
-
open-end10.469.960D
EB OE TL.Z./ERSTE GROUP
3.430
+0.29%
+0.010
06/28/2024
17:25:00		AT0000A0WRS0
-
-
-
-
open-end10.969.970D
EGB OE TS.Z./FACC
0.191
-2.05%
-0.004
06/28/2024
17:25:00		AT0000A2VR15
-
-
-
-
open-end8.979.970D
RBI OE TL.Z./Semperit
0.084
-16.00%
-0.016
06/28/2024
09:15:02		AT0000A3D9S1
-
-
-
-
open-end10.459.980D
EGB OE TL.Z./DT BANK
0.485
+1.46%
+0.007
06/28/2024
17:25:00		AT0000A38QL8
-
-
-
-
open-end10.199.990D
RBI CoS.Z./Kapsch 24-25
96.890
-0.19%
-0.180
06/28/2024
09:15:00		AT0000A39PK0
-
-
-
-
03/20/2025-10.000D
EGB OE TL.Z./COMMERZBANK
0.411
-1.20%
-0.005
06/28/2024
17:25:00		AT0000A3ARC4
-
-
-
-
open-end10.5110.010D
EGB OE TS.Z./PRO7SAT1
0.343
+3.00%
+0.010
06/28/2024
17:25:00		AT0000A34UP0
-
-
-
-
open-end9.8410.040D
RBI OE TL.Z./K+S
0.239
-1.65%
-0.004
06/28/2024
09:15:01		AT0000A39X82
-
-
-
-
open-end10.8310.050D
EB OE TS.Z./UNIQA
0.207
-0.48%
-0.001
06/28/2024
17:25:00		AT0000A21FY0
-
-
-
-
open-end9.0610.060D
ISP PremCashColl/Dt Bank 22-24
-
0.00%
0.000
-IT0005523961
-
-
-
-
12/03/20245.0410.070D
EGB OE TL.Z./IMMOFINANZ
1.570
+16.30%
+0.220
06/28/2024
17:25:00		AT0000A33ZD7
-
-
-
-
open-end12.0810.080D
RBI OE TS.Z./Telekom Austria
0.857
-7.55%
-0.070
06/28/2024
09:15:00		AT0000A3A0J2
-
-
-
-
open-end9.6310.080D
Your search resulted in 6,960 hits. Showing 551 to 600.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas