| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.420 | -0.35% -0.040 | 07/18/2024 09:15:45 | AT0000A2MKS2 | 11.420 5,000 | 11.450 5,000 | open-end | 55.71 | 52.370 | q | |
| 12.800 | -0.31% -0.040 | 07/18/2024 09:15:45 | AT0000A2PHM4 | 12.800 5,000 | 12.830 5,000 | open-end | 42.82 | 38.510 | q | |
| 11.340 | -0.35% -0.040 | 07/18/2024 09:15:45 | AT0000A2PHN2 | 11.340 5,000 | 11.370 5,000 | open-end | 59.08 | 53.180 | q | |
| 10.740 | -0.37% -0.040 | 07/18/2024 09:15:45 | AT0000A2PHP7 | 10.740 5,000 | 10.770 5,000 | open-end | 65.73 | 59.160 | q | |
| 10.280 | -0.39% -0.040 | 07/18/2024 09:15:45 | AT0000A2VKC7 | 10.280 5,000 | 10.310 5,000 | open-end | 70.78 | 63.760 | q | |
| 0.895 | +1.47% +0.013 | 07/17/2024 13:05:06 | AT0000A2HR70 | 0.900 45,000 | 0.910 45,000 | open-end | 6.58 | 6.260 | q | |
| 4.410 | -0.45% -0.020 | 07/18/2024 09:15:01 | AT0000A0SEQ0 | 4.420 10,000 | 4.430 - | open-end | 4.17 | 3.180 | q | |
| 2.020 | +0.50% +0.010 | 07/18/2024 09:15:01 | AT0000A1W988 | 2.010 10,000 | 2.030 - | open-end | 10.50 | 9.710 | q | |
| 0.419 | -3.90% -0.017 | 07/18/2024 09:15:00 | AT0000A1K6N1 | 0.418 10,000 | 0.428 10,000 | open-end | 3.96 | 3.460 | q | |
| 0.301 | -5.35% -0.017 | 07/18/2024 09:15:00 | AT0000A1NJV8 | 0.300 10,000 | 0.310 10,000 | open-end | 5.04 | 4.640 | q | |
| 3.930 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A2GEH0 | 3.930 10,000 | 3.950 10,000 | open-end | 13.24 | 11.930 | q | |
| 3.390 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A2GEJ6 | 3.390 10,000 | 3.410 10,000 | open-end | 19.18 | 17.300 | q | |
| 3.850 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A2K6D1 | 3.850 10,000 | 3.870 10,000 | open-end | 14.15 | 12.740 | q | |
| 3.610 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A2K6E9 | 3.610 10,000 | 3.630 10,000 | open-end | 16.77 | 15.120 | q | |
| 3.200 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A2P3P7 | 3.200 10,000 | 3.220 10,000 | open-end | 21.30 | 19.210 | q | |
| 2.970 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A2P3Q5 | 2.970 10,000 | 2.990 10,000 | open-end | 23.89 | 21.470 | q | |
| 2.350 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A2ZWH2 | 2.350 10,000 | 2.370 10,000 | open-end | 30.86 | 27.730 | q | |
| 2.640 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A2ZWG4 | 2.640 10,000 | 2.660 10,000 | open-end | 27.55 | 24.760 | q | |
| 1.920 | -0.52% -0.010 | 07/18/2024 09:15:01 | AT0000A2KPX5 | 1.920 10,000 | 1.950 10,000 | open-end | 14.84 | 13.250 | q | |
| 2.100 | -0.47% -0.010 | 07/18/2024 09:15:01 | AT0000A2PHQ5 | 2.100 10,000 | 2.130 10,000 | open-end | 12.76 | 11.500 | q | |
| 1.820 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A2PHR3 | 1.820 10,000 | 1.850 10,000 | open-end | 15.92 | 14.320 | q | |
| 1.650 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A2PHS1 | 1.650 10,000 | 1.680 10,000 | open-end | 17.84 | 16.010 | q | |
| 1.460 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A2PHT9 | 1.460 10,000 | 1.490 10,000 | open-end | 19.88 | 17.930 | q | |
| 2.030 | +2.53% +0.050 | 07/18/2024 09:15:01 | AT0000A2SB34 | 2.030 10,000 | 2.050 10,000 | open-end | 0.32 | 0.300 | q | |
| 1.880 | +2.17% +0.040 | 07/18/2024 09:15:01 | AT0000A2SB42 | 1.880 10,000 | 1.900 10,000 | open-end | 0.48 | 0.460 | q | |
| 1.720 | +2.38% +0.040 | 07/18/2024 09:15:01 | AT0000A2SB59 | 1.720 10,000 | 1.740 10,000 | open-end | 0.67 | 0.630 | q | |
| 1.220 | +3.39% +0.040 | 07/18/2024 09:15:01 | AT0000A2YSL5 | 1.220 10,000 | 1.240 10,000 | open-end | 1.24 | 1.180 | q | |
| 1.030 | +5.10% +0.050 | 07/18/2024 09:15:01 | AT0000A2YSM3 | 1.030 10,000 | 1.050 10,000 | open-end | 1.47 | 1.390 | q | |
| 0.805 | +5.78% +0.044 | 07/18/2024 09:15:01 | AT0000A2YSN1 | 0.805 10,000 | 0.825 10,000 | open-end | 1.72 | 1.640 | q | |
| 10.460 | +0.19% +0.020 | 07/18/2024 09:15:01 | AT0000A2FPR7 | 10.460 20,000 | 10.480 20,000 | open-end | 1,450.21 | 1,383.480 | q | |
| 10.040 | +0.30% +0.030 | 07/18/2024 09:15:01 | AT0000A2FPS5 | 10.040 20,000 | 10.060 20,000 | open-end | 1,495.68 | 1,429.920 | q | |
| 9.610 | +0.21% +0.020 | 07/18/2024 09:15:01 | AT0000A2FPT3 | 9.610 20,000 | 9.630 20,000 | open-end | 1,541.24 | 1,476.360 | q | |
| 9.190 | +0.33% +0.030 | 07/18/2024 09:15:01 | AT0000A2FPU1 | 9.190 20,000 | 9.210 20,000 | open-end | 1,586.87 | 1,522.790 | q | |
| 8.760 | +0.23% +0.020 | 07/18/2024 09:15:01 | AT0000A2FPV9 | 8.760 20,000 | 8.780 20,000 | open-end | 1,632.58 | 1,569.230 | q | |
| 8.340 | +0.36% +0.030 | 07/18/2024 09:15:01 | AT0000A2FPW7 | 8.340 20,000 | 8.360 20,000 | open-end | 1,678.34 | 1,615.670 | q | |
| 7.910 | +0.38% +0.030 | 07/18/2024 09:15:01 | AT0000A2FPX5 | 7.910 20,000 | 7.930 20,000 | open-end | 1,724.15 | 1,662.100 | q | |
| 7.490 | +0.40% +0.030 | 07/18/2024 09:15:01 | AT0000A2FPY3 | 7.490 20,000 | 7.510 20,000 | open-end | 1,770.01 | 1,708.540 | q | |
| 7.070 | +0.57% +0.040 | 07/18/2024 09:15:01 | AT0000A2FPZ0 | 7.060 20,000 | 7.080 20,000 | open-end | 1,815.91 | 1,754.980 | q | |
| 6.640 | +0.45% +0.030 | 07/18/2024 09:15:01 | AT0000A2FQ08 | 6.640 20,000 | 6.660 20,000 | open-end | 1,861.85 | 1,801.420 | q | |
| 10.890 | +0.18% +0.020 | 07/18/2024 09:15:01 | AT0000A2FPQ9 | 10.890 20,000 | 10.910 20,000 | open-end | 1,404.84 | 1,337.040 | q | |
| 0.620 | +3.51% +0.021 | 07/18/2024 09:15:01 | AT0000A2LZL7 | 0.626 35,000 | 0.656 35,000 | open-end | 5.94 | 5.650 | q | |
| 2.950 | +3.15% +0.090 | 07/18/2024 09:15:01 | AT0000A2YRR4 | 2.950 20,000 | 2.970 20,000 | open-end | 52.43 | 49.830 | q | |
| 2.590 | +0.78% +0.020 | 07/18/2024 09:15:01 | AT0000A139M3 | 2.590 2,000 | 2.610 - | open-end | 130.24 | 80.240 | q | |
| 2.730 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A1TJA9 | 2.730 5,000 | 2.770 5,000 | open-end | 91.43 | 81.930 | q | |
| 4.910 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A2GDQ3 | 4.910 5,000 | 4.950 5,000 | open-end | 66.85 | 60.120 | q | |
| 2.880 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A2K5Z6 | 2.880 5,000 | 2.920 5,000 | open-end | 89.32 | 80.420 | q | |
| 1.970 | -0.51% -0.010 | 07/18/2024 09:15:01 | AT0000A2P2Y1 | 1.970 5,000 | 2.010 5,000 | open-end | 99.41 | 89.440 | q | |
| 3.360 | +1.82% +0.060 | 07/18/2024 09:15:00 | AT0000A30TG9 | 3.360 9,000 | 3.380 9,000 | open-end | 32.89 | 30.460 | q | |
| 3.160 | +1.94% +0.060 | 07/18/2024 09:15:00 | AT0000A30TH7 | 3.160 9,000 | 3.180 9,000 | open-end | 35.08 | 32.440 | q | |
| 2.940 | +2.08% +0.060 | 07/18/2024 09:15:00 | AT0000A30TJ3 | 2.940 9,000 | 2.960 9,000 | open-end | 37.39 | 34.630 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover