| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.640 | -0.31% -0.030 | 07/18/2024 09:15:01 | AT0000A0FHV0 | 9.610 10,000 | 9.620 - | open-end | 8.54 | 7.540 | q | |
| 7.280 | -0.41% -0.030 | 07/18/2024 09:15:01 | AT0000A0LNX2 | 7.250 10,000 | 7.260 - | open-end | 20.31 | 19.310 | q | |
| 3.420 | -0.58% -0.020 | 07/18/2024 09:15:01 | AT0000A2PAD8 | 3.410 10,000 | 3.420 - | open-end | 23.18 | 21.570 | q | |
| 2.350 | -0.84% -0.020 | 07/18/2024 09:15:01 | AT0000A2WZC3 | 2.340 10,000 | 2.350 10,000 | open-end | 36.13 | 32.270 | q | |
| 1.530 | -1.92% -0.030 | 07/18/2024 09:15:01 | AT0000A188G2 | 1.540 10,000 | 1.550 - | open-end | 5.19 | 4.890 | q | |
| 0.990 | -2.94% -0.030 | 07/18/2024 09:15:01 | AT0000A2F8Z7 | 1.000 10,000 | 1.010 - | open-end | 11.17 | 10.280 | q | |
| 24.710 | +0.69% +0.170 | 07/16/2024 09:15:00 | AT0000A0SEN7 | 25.040 10,000 | 25.270 10,000 | open-end | 1,256.37 | 1,186.370 | q | |
| 22.070 | +0.73% +0.160 | 07/16/2024 09:15:00 | AT0000A2EK96 | 22.410 10,000 | 22.610 10,000 | open-end | 1,523.28 | 1,450.740 | q | |
| 16.480 | +1.04% +0.170 | 07/16/2024 09:15:00 | AT0000A2M623 | 16.810 10,000 | 16.960 10,000 | open-end | 2,119.36 | 2,013.160 | q | |
| 13.710 | +1.18% +0.160 | 07/16/2024 09:15:00 | AT0000A2N6N7 | 14.040 10,000 | 14.170 10,000 | open-end | 2,414.15 | 2,291.550 | q | |
| 12.580 | +1.29% +0.160 | 07/16/2024 09:15:00 | AT0000A2N6P2 | 12.910 10,000 | 13.030 10,000 | open-end | 2,528.09 | 2,404.540 | q | |
| 1.120 | +10.89% +0.110 | 07/18/2024 09:15:01 | AT0000A2GQ56 | 1.140 10,000 | 1.150 10,000 | open-end | 35.57 | 33.850 | q | |
| 4.200 | +1.45% +0.060 | 07/18/2024 09:15:00 | AT0000A2WZG4 | 4.290 10,000 | 4.300 - | open-end | 27.60 | 24.490 | q | |
| 3.760 | +1.90% +0.070 | 07/18/2024 09:15:00 | AT0000A2WZH2 | 3.840 10,000 | 3.850 10,000 | open-end | 32.18 | 28.920 | q | |
| 6.240 | +2.97% +0.180 | 07/18/2024 09:15:00 | AT0000A2GQ64 | 6.350 6,000 | 6.360 6,000 | open-end | 29.42 | 27.940 | q | |
| 5.710 | +3.44% +0.190 | 07/18/2024 09:15:00 | AT0000A2GQ72 | 5.810 6,000 | 5.820 6,000 | open-end | 35.10 | 33.310 | q | |
| 4.010 | +4.70% +0.180 | 07/18/2024 09:15:00 | AT0000A31LY7 | 4.120 6,000 | 4.130 6,000 | open-end | 54.42 | 50.270 | q | |
| 3.680 | +5.14% +0.180 | 07/18/2024 09:15:00 | AT0000A31LZ4 | 3.780 6,000 | 3.790 6,000 | open-end | 57.87 | 53.580 | q | |
| 3.340 | +6.03% +0.190 | 07/18/2024 09:15:00 | AT0000A31M00 | 3.440 6,000 | 3.450 6,000 | open-end | 61.61 | 57.000 | q | |
| 2.980 | +6.43% +0.180 | 07/18/2024 09:15:00 | AT0000A31M18 | 3.090 6,000 | 3.100 6,000 | open-end | 65.47 | 60.530 | q | |
| 2.610 | +7.41% +0.180 | 07/18/2024 09:15:00 | AT0000A31M26 | 2.710 6,000 | 2.720 6,000 | open-end | 69.55 | 64.290 | q | |
| 8.610 | +1.89% +0.160 | 07/18/2024 09:15:01 | AT0000A2GJC0 | 8.590 1,000 | 8.610 - | open-end | -7.60 | -8.500 | q | |
| 8.440 | +1.93% +0.160 | 07/18/2024 09:15:01 | AT0000A2GJD8 | 8.420 1,000 | 8.440 - | open-end | -6.01 | -6.640 | q | |
| 8.270 | +1.97% +0.160 | 07/18/2024 09:15:01 | AT0000A2GJE6 | 8.250 1,000 | 8.270 - | open-end | -4.36 | -4.780 | q | |
| 7.090 | -0.70% -0.050 | 07/17/2024 09:15:00 | AT0000A2MP26 | 7.240 25,000 | 7.280 25,000 | open-end | 6.88 | 6.530 | q | |
| 6.730 | -0.74% -0.050 | 07/17/2024 09:15:00 | AT0000A2MP34 | 6.880 25,000 | 6.920 25,000 | open-end | 11.04 | 10.490 | q | |
| 6.330 | -0.78% -0.050 | 07/17/2024 09:15:00 | AT0000A2MP42 | 6.480 25,000 | 6.520 25,000 | open-end | 15.63 | 14.830 | q | |
| 5.820 | -0.85% -0.050 | 07/17/2024 09:15:00 | AT0000A2SB75 | 5.970 25,000 | 6.010 25,000 | open-end | 21.44 | 20.380 | q | |
| 5.330 | -0.93% -0.050 | 07/17/2024 09:15:00 | AT0000A2SB83 | 5.480 50,000 | 5.520 50,000 | open-end | 27.05 | 25.710 | q | |
| 4.800 | -1.03% -0.050 | 07/17/2024 09:15:00 | AT0000A2SB91 | 4.950 5,000 | 4.990 5,000 | open-end | 33.21 | 31.530 | q | |
| 4.260 | -1.16% -0.050 | 07/17/2024 09:15:00 | AT0000A2UXV2 | 4.410 5,000 | 4.450 5,000 | open-end | 39.37 | 37.410 | q | |
| 3.620 | -1.36% -0.050 | 07/17/2024 09:15:00 | AT0000A2UXW0 | 3.780 5,000 | 3.820 5,000 | open-end | 46.68 | 44.340 | q | |
| 2.830 | -1.74% -0.050 | 07/17/2024 09:15:00 | AT0000A2YRX2 | 2.990 25,000 | 3.030 25,000 | open-end | 55.79 | 53.010 | q | |
| 24.120 | -0.82% -0.200 | 07/17/2024 10:20:09 | AT0000A0FTX1 | 24.180 625 | 24.280 - | open-end | 15.78 | -34.220 | q | |
| 20.190 | -1.03% -0.210 | 07/17/2024 09:15:00 | AT0000A03ER5 | 20.230 2,500 | 20.350 2,500 | open-end | - | - | q | |
| 27.770 | -0.47% -0.130 | 07/17/2024 09:15:00 | AT0000A03ES3 | 27.820 4,000 | 28.100 4,000 | open-end | - | - | q | |
| 23.740 | -0.84% -0.200 | 07/17/2024 10:20:09 | AT0000A03ET1 | 23.800 2,500 | 23.920 2,500 | open-end | - | - | q | |
| 1.420 | -1.39% -0.020 | 07/18/2024 09:15:01 | AT0000A2N2T3 | 1.410 10,000 | 1.430 10,000 | open-end | 2.98 | 2.880 | q | |
| 1.330 | -2.21% -0.030 | 07/18/2024 09:15:01 | AT0000A2N2U1 | 1.320 10,000 | 1.340 10,000 | open-end | 3.08 | 2.970 | q | |
| 1.250 | -1.57% -0.020 | 07/18/2024 09:15:01 | AT0000A2N2V9 | 1.240 10,000 | 1.260 10,000 | open-end | 3.17 | 3.060 | q | |
| 1.940 | -1.02% -0.020 | 07/18/2024 09:15:01 | AT0000A2N2M8 | 1.930 10,000 | 1.950 10,000 | open-end | 2.42 | 2.310 | q | |
| 1.850 | -1.60% -0.030 | 07/18/2024 09:15:01 | AT0000A2N2N6 | 1.840 10,000 | 1.860 10,000 | open-end | 2.51 | 2.400 | q | |
| 1.760 | -1.68% -0.030 | 07/18/2024 09:15:01 | AT0000A2N2P1 | 1.750 10,000 | 1.770 10,000 | open-end | 2.61 | 2.500 | q | |
| 1.680 | -1.18% -0.020 | 07/18/2024 09:15:01 | AT0000A2N2Q9 | 1.670 10,000 | 1.690 10,000 | open-end | 2.70 | 2.590 | q | |
| 1.590 | -1.85% -0.030 | 07/18/2024 09:15:01 | AT0000A2N2R7 | 1.580 10,000 | 1.600 10,000 | open-end | 2.79 | 2.690 | q | |
| 1.500 | -1.96% -0.030 | 07/18/2024 09:15:01 | AT0000A2N2S5 | 1.500 10,000 | 1.520 10,000 | open-end | 2.89 | 2.780 | q | |
| 2.060 | -1.44% -0.030 | 07/18/2024 09:15:01 | AT0000A2YRW4 | 2.050 10,000 | 2.070 10,000 | open-end | 2.28 | 2.170 | q | |
| 13.630 | -0.29% -0.040 | 07/18/2024 09:15:45 | AT0000A11DY6 | 13.500 2,000 | 13.530 2,000 | open-end | 32.27 | 30.270 | q | |
| 13.110 | -0.30% -0.040 | 07/18/2024 09:15:45 | AT0000A2MKQ6 | 12.980 2,000 | 13.010 2,000 | open-end | 37.62 | 35.410 | q | |
| 12.430 | -0.40% -0.050 | 07/18/2024 09:15:45 | AT0000A2MKR4 | 12.300 5,000 | 12.330 5,000 | open-end | 45.53 | 42.190 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover