| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.010 | -1.77% -0.360 | 07/17/2024 09:15:00 | AT0000A1WBU8 | 19.910 6,000 | 19.990 6,000 | open-end | - | - | q | |
| 7.740 | -1.78% -0.140 | 07/17/2024 09:15:00 | AT0000A06P81 | 7.730 7,000 | 7.810 7,000 | open-end | - | - | q | |
| 27.470 | -1.01% -0.280 | 07/17/2024 09:15:00 | AT0000A07YR4 | 27.400 2,000 | 27.730 2,000 | open-end | - | - | q | |
| 21.990 | -0.14% -0.030 | 07/17/2024 09:15:00 | AT0000A27DR6 | 22.150 5,000 | 22.260 5,000 | open-end | - | - | q | |
| 20.010 | -1.72% -0.350 | 07/17/2024 09:15:00 | AT0000340179 | 19.910 6,000 | 19.990 6,000 | open-end | - | - | q | |
| 13.990 | -1.41% -0.200 | 07/17/2024 09:15:00 | AT0000A00M07 | 13.940 6,400 | 14.090 6,400 | open-end | - | - | q | |
| 20.010 | +0.30% +0.060 | 07/17/2024 09:15:00 | AT0000454186 | 20.060 3,750 | 20.200 3,750 | open-end | - | - | q | |
| 184.200 | +0.24% +0.450 | 07/17/2024 09:15:00 | AT0000436589 | 183.600 467 | 185.450 500 | open-end | - | - | q | |
| 184.200 | +0.24% +0.450 | 07/17/2024 09:15:00 | AT0000A04QY3 | 183.600 500 | 185.450 500 | open-end | - | - | q | |
| 49.380 | -1.06% -0.530 | 07/16/2024 09:15:00 | AT0000340146 | 48.920 2,500 | 49.020 2,500 | open-end | - | - | q | |
| 49.380 | -1.06% -0.530 | 07/16/2024 09:15:00 | AT0000A04QZ0 | 48.920 2,500 | 49.020 2,500 | open-end | - | - | q | |
| 49.380 | -1.59% -0.800 | 07/16/2024 09:15:00 | AT0000A1WBV6 | 48.920 2,500 | 49.020 2,500 | open-end | - | - | q | |
| 58.170 | +0.73% +0.420 | 07/18/2024 09:15:01 | AT0000454194 | 58.180 1,800 | 58.620 1,800 | open-end | - | - | q | |
| 7.600 | -0.26% -0.020 | 07/17/2024 09:15:00 | AT0000A06004 | 7.490 2,500 | 7.610 - | open-end | - | - | q | |
| 184.870 | -0.98% -1.830 | 07/17/2024 09:15:00 | AT0000467071 | 181.560 1,000 | 181.920 1,000 | open-end | - | - | q | |
| 23.460 | -0.17% -0.040 | 07/17/2024 09:15:00 | AT0000473210 | 23.200 1,000 | 23.790 1,000 | open-end | - | - | q | |
| 23.530 | +0.13% +0.030 | 07/17/2024 13:48:04 | AT0000454269 | 23.200 1,000 | 23.790 1,000 | open-end | - | - | q | |
| 12.110 | -3.04% -0.380 | 07/17/2024 09:15:00 | AT0000454178 | 11.950 5,000 | 12.010 5,000 | open-end | - | - | q | |
| 2.140 | -53.58% -2.470 | 03/01/2022 17:01:02 | AT0000340153 | - - | - - | open-end | - | - | S | |
| 2.140 | -53.58% -2.470 | 03/01/2022 17:01:02 | AT0000481221 | - - | - - | open-end | - | - | S | |
| 24.610 | -43.11% -18.650 | 02/28/2022 16:13:18 | AT0000A0GV77 | - - | - - | open-end | - | - | S | |
| 230.600 | -0.11% -0.250 | 07/17/2024 09:15:00 | AT0000481403 | 232.280 500 | 235.090 500 | open-end | - | - | q | |
| 15.880 | +20.21% +2.670 | 02/25/2022 15:59:43 | AT0000A0A1K1 | - - | - - | open-end | - | - | S | |
| 6.010 | +26.26% +1.250 | 02/25/2022 16:39:41 | AT0000A0GV93 | - - | - - | open-end | - | - | S | |
| 12.250 | +16.11% +1.700 | 02/25/2022 15:16:59 | AT0000A09JH2 | - - | - - | open-end | - | - | S | |
| 19.000 | +23.94% +3.670 | 02/25/2022 16:37:55 | AT0000A0DE55 | - - | - - | open-end | - | - | S | |
| 51.560 | +0.02% +0.010 | 07/17/2024 09:15:00 | AT0000A07S87 | 51.130 3,000 | 51.230 3,000 | open-end | - | - | q | |
| 113.520 | -0.50% -0.570 | 07/18/2024 09:15:01 | AT0000A038L9 | 113.650 1,000 | 115.030 1,000 | open-end | - | - | q | |
| 22.010 | +0.32% +0.070 | 07/17/2024 09:15:00 | AT0000A00BF2 | 22.080 2,500 | 22.470 2,500 | open-end | - | - | q | |
| 7.420 | +1.64% +0.120 | 07/17/2024 09:15:00 | AT0000A06QY8 | 7.460 14,000 | 7.500 14,000 | open-end | - | - | q | |
| 20.620 | +1.43% +0.290 | 07/18/2024 09:15:01 | AT0000A08ER4 | 20.670 5,000 | 21.300 - | open-end | - | - | q | |
| 17.460 | -0.57% -0.100 | 07/18/2024 09:15:01 | AT0000A09651 | 17.460 6,000 | 17.670 - | open-end | - | - | q | |
| 3.730 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A27DU0 | 3.730 7,500 | 3.810 7,500 | open-end | - | - | q | |
| 36.570 | +1.56% +0.560 | 07/18/2024 09:15:00 | AT0000A0D3V1 | 36.530 2,500 | 36.800 2,500 | open-end | - | 0.010 | q | |
| 0.300 | -0.33% -0.001 | 07/18/2024 09:15:00 | AT0000A07QF5 | 0.300 10,000 | 0.500 10,000 | open-end | - | - | q | |
| 9.060 | -0.22% -0.020 | 07/18/2024 09:15:01 | AT0000A08ZD9 | 9.060 10,000 | 9.160 10,000 | open-end | - | - | q | |
| 209.490 | -1.77% -3.770 | 07/18/2024 09:15:01 | AT0000A02YF0 | 209.490 750 | 211.610 - | open-end | - | - | q | |
| 220.580 | -1.77% -3.970 | 07/18/2024 09:15:01 | AT0000A05402 | 220.580 750 | 222.810 - | open-end | - | - | q | |
| 14.630 | -2.01% -0.300 | 07/18/2024 09:15:00 | AT0000A30T12 | 14.550 3,000 | 14.560 3,000 | open-end | 93.43 | 86.490 | q | |
| 14.170 | -2.07% -0.300 | 07/18/2024 09:15:00 | AT0000A30T20 | 14.090 3,000 | 14.100 3,000 | open-end | 98.47 | 91.100 | q | |
| 14.840 | -1.98% -0.300 | 07/18/2024 09:15:00 | AT0000A31G08 | 14.770 3,000 | 14.780 3,000 | open-end | 91.24 | 84.360 | q | |
| 1.780 | -1.66% -0.030 | 07/18/2024 09:15:01 | AT0000A22FW2 | 1.780 2,500 | 1.820 2,500 | open-end | 9.74 | 8.560 | q | |
| 0.352 | -2.22% -0.008 | 07/18/2024 09:15:01 | AT0000A2PHA9 | 0.352 10,000 | 0.372 10,000 | open-end | 10.61 | 9.550 | q | |
| 0.217 | -3.56% -0.008 | 07/18/2024 09:15:01 | AT0000A2PHB7 | 0.217 10,000 | 0.237 10,000 | open-end | 12.09 | 10.900 | q | |
| 13.900 | +2.06% +0.280 | 07/18/2024 09:15:01 | AT0000A2LXV1 | 13.860 3,000 | 13.870 3,000 | open-end | 132.86 | 125.820 | q | |
| 12.990 | +2.12% +0.270 | 07/18/2024 09:15:01 | AT0000A2LXW9 | 12.950 3,000 | 12.960 3,000 | open-end | 142.03 | 134.880 | q | |
| 12.090 | +2.37% +0.280 | 07/18/2024 09:15:01 | AT0000A2LXX7 | 12.050 3,000 | 12.060 3,000 | open-end | 151.18 | 143.940 | q | |
| 12.300 | +2.33% +0.280 | 07/18/2024 09:15:01 | AT0000A31LV3 | 12.260 3,000 | 12.270 3,000 | open-end | 148.60 | 141.810 | q | |
| 11.530 | +2.49% +0.280 | 07/18/2024 09:15:01 | AT0000A31LW1 | 11.490 3,000 | 11.500 3,000 | open-end | 157.35 | 149.530 | q | |
| 10.650 | +2.70% +0.280 | 07/18/2024 09:15:01 | AT0000A31LX9 | 10.610 3,000 | 10.620 3,000 | open-end | 167.21 | 158.360 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover