| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.870 | +0.33% +0.360 | 07/18/2024 09:15:00 | AT0000A2DYC6 | 107.890 100,000 | 109.390 100,000 | 04/20/2027 | - | 100.680 | q | |
| 107.870 | +0.33% +0.360 | 07/18/2024 09:15:00 | AT0000A2DYD4 | 107.890 100,000 | 109.390 100,000 | 04/20/2027 | - | 100.680 | q | |
| 107.870 | +0.33% +0.360 | 07/18/2024 09:15:00 | AT0000A2DYE2 | 107.890 100,000 | 109.390 100,000 | 04/20/2027 | - | 100.680 | q | |
| 107.870 | +0.33% +0.360 | 07/18/2024 09:15:00 | AT0000A2ED87 | 107.890 100,000 | 109.390 100,000 | 04/20/2027 | - | 100.680 | q | |
| 107.510 | +0.39% +0.420 | 07/17/2024 17:00:29 | AT0000A2DYF9 | 107.890 100,000 | 109.390 100,000 | 04/20/2027 | - | 100.680 | q | |
| 99.480 | +0.28% +0.280 | 07/17/2024 17:00:29 | AT0000A2GFL9 | 99.860 100,000 | 101.360 100,000 | 06/11/2027 | - | 112.550 | q | |
| 88.690 | +0.42% +0.370 | 07/18/2024 09:15:00 | AT0000A2C5H4 | 88.700 100,000 | 90.200 100,000 | 02/04/2026 | - | 144.200 | q | |
| 83.090 | +0.48% +0.400 | 07/18/2024 09:37:56 | AT0000A2CA09 | - - | - - | 02/04/2028 | - | 144.200 | q | |
| 82.850 | +0.16% +0.130 | 07/18/2024 09:15:00 | AT0000A2B6M3 | 82.780 100,000 | 84.280 100,000 | 12/18/2029 | - | 161.540 | q | |
| 82.730 | +0.16% +0.130 | 07/18/2024 09:15:00 | AT0000A2B782 | 82.690 100,000 | 84.190 100,000 | 12/18/2029 | - | 161.210 | q | |
| 82.730 | +0.16% +0.130 | 07/18/2024 09:15:00 | AT0000A2B725 | 82.690 100,000 | 84.190 100,000 | 12/18/2029 | - | 161.210 | q | |
| 82.850 | +0.16% +0.130 | 07/18/2024 09:15:00 | AT0000A2B758 | 82.780 100,000 | 84.280 100,000 | 12/18/2029 | - | 161.540 | q | |
| 84.230 | +0.13% +0.110 | 07/18/2024 09:15:00 | AT0000A2RED6 | 84.540 100,000 | 86.040 100,000 | 07/02/2029 | - | - | q | |
| 84.230 | +0.13% +0.110 | 07/18/2024 09:15:00 | AT0000A2RH13 | 84.540 100,000 | 86.040 100,000 | 07/02/2029 | - | - | q | |
| 84.230 | +0.13% +0.110 | 07/18/2024 09:15:00 | AT0000A2RH21 | 84.540 100,000 | 86.040 100,000 | 07/02/2029 | - | - | q | |
| 84.230 | +0.13% +0.110 | 07/18/2024 09:15:00 | AT0000A2RH39 | 84.540 100,000 | 86.040 100,000 | 07/02/2029 | - | - | q | |
| 84.230 | +0.13% +0.110 | 07/18/2024 09:15:00 | AT0000A2RH47 | 84.540 100,000 | 86.040 100,000 | 07/02/2029 | - | - | q | |
| 85.360 | +0.35% +0.300 | 07/18/2024 09:15:00 | AT0000A2RJ29 | 85.520 100,000 | 87.020 100,000 | 07/09/2029 | - | - | q | |
| 85.210 | +0.37% +0.310 | 07/18/2024 09:15:00 | AT0000A2RYA0 | 85.330 100,000 | 86.830 100,000 | 07/31/2029 | - | - | q | |
| 85.210 | +0.37% +0.310 | 07/18/2024 09:15:00 | AT0000A2RZJ8 | 85.330 100,000 | 86.830 100,000 | 07/31/2029 | - | - | q | |
| 82.920 | +0.59% +0.490 | 07/17/2024 17:00:29 | AT0000A2SKJ8 | 83.300 100,000 | 84.800 100,000 | 09/04/2029 | - | - | q | |
| 82.830 | +0.31% +0.260 | 07/18/2024 09:15:00 | AT0000A2SSU8 | 82.940 100,000 | 84.440 100,000 | 10/09/2029 | - | - | q | |
| 82.850 | +0.16% +0.130 | 07/18/2024 09:15:00 | AT0000A2B7Z3 | 82.780 100,000 | 84.280 100,000 | 12/18/2029 | - | 161.540 | q | |
| 82.850 | +0.16% +0.130 | 07/18/2024 09:15:00 | AT0000A2B8W8 | 82.780 100,000 | 84.280 100,000 | 12/18/2029 | - | 161.540 | q | |
| 88.800 | +0.25% +0.220 | 07/18/2024 09:15:00 | AT0000A2B6L5 | 88.960 100,000 | 90.460 100,000 | 12/17/2026 | - | 167.300 | q | |
| 88.800 | +0.25% +0.220 | 07/18/2024 09:15:00 | AT0000A2B766 | 88.960 100,000 | 90.460 100,000 | 12/17/2026 | - | 167.300 | q | |
| 88.800 | +0.25% +0.220 | 07/18/2024 09:15:00 | AT0000A2B733 | 88.960 100,000 | 90.460 100,000 | 12/17/2026 | - | 167.300 | q | |
| 88.800 | +0.25% +0.220 | 07/18/2024 09:15:00 | AT0000A2B741 | 88.960 100,000 | 90.460 100,000 | 12/17/2026 | - | 167.300 | q | |
| 112.190 | +0.24% +0.270 | 07/18/2024 09:15:00 | AT0000A2CP69 | 112.190 100,000 | 113.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 112.190 | +0.24% +0.270 | 07/18/2024 09:15:00 | AT0000A2CPV6 | 112.190 100,000 | 113.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 111.920 | -0.06% -0.070 | 07/17/2024 17:00:29 | AT0000A2CPX2 | 112.190 100,000 | 113.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 112.190 | +0.24% +0.270 | 07/18/2024 09:15:00 | AT0000A2CPZ7 | 112.190 100,000 | 113.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 112.190 | +0.24% +0.270 | 07/18/2024 09:15:00 | AT0000A2CPY0 | 112.190 100,000 | 113.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 112.190 | +0.24% +0.270 | 07/18/2024 09:15:00 | AT0000A2CQ27 | 112.190 100,000 | 113.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 112.190 | +0.24% +0.270 | 07/18/2024 09:15:00 | AT0000A2CQ35 | 112.190 100,000 | 113.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 112.190 | +0.24% +0.270 | 07/18/2024 09:15:00 | AT0000A2CQ43 | 112.190 100,000 | 113.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 112.190 | +0.24% +0.270 | 07/18/2024 09:15:00 | AT0000A2CW37 | 112.190 100,000 | 113.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 112.190 | +0.24% +0.270 | 07/18/2024 09:15:00 | AT0000A2CPW4 | 112.190 100,000 | 113.690 100,000 | 03/12/2026 | - | 115.070 | q | |
| 102.240 | +0.22% +0.220 | 07/18/2024 09:15:00 | AT0000A2H9E8 | 102.420 100,000 | 103.920 100,000 | 07/19/2027 | - | 128.870 | q | |
| 102.240 | +0.22% +0.220 | 07/18/2024 09:15:00 | AT0000A2H9L3 | 102.420 100,000 | 103.920 100,000 | 07/19/2027 | - | 128.870 | q | |
| 102.020 | -0.08% -0.080 | 07/17/2024 17:00:29 | AT0000A2HAJ2 | 102.420 100,000 | 103.920 100,000 | 07/19/2027 | - | 128.870 | q | |
| 102.240 | +0.22% +0.220 | 07/18/2024 09:15:00 | AT0000A2HAH6 | 102.420 100,000 | 103.920 100,000 | 07/19/2027 | - | 128.870 | q | |
| 94.510 | 0.00% 0.000 | 07/18/2024 09:15:00 | AT0000A2HQG4 | 94.930 100,000 | 96.430 100,000 | 08/20/2027 | - | 128.820 | q | |
| 94.330 | +0.15% +0.140 | 07/18/2024 09:15:00 | AT0000A2HVP5 | 94.570 100,000 | 96.070 100,000 | 09/17/2027 | - | 125.390 | q | |
| 94.330 | +0.15% +0.140 | 07/18/2024 09:15:00 | AT0000A2J3J8 | 94.570 100,000 | 96.070 100,000 | 09/17/2027 | - | 125.390 | q | |
| 94.330 | +0.15% +0.140 | 07/18/2024 09:15:00 | AT0000A2J3V3 | 94.570 100,000 | 96.070 100,000 | 09/17/2027 | - | 125.390 | q | |
| 94.330 | +0.15% +0.140 | 07/18/2024 09:15:00 | AT0000A2J3W1 | 94.570 100,000 | 96.070 100,000 | 09/17/2027 | - | 125.390 | q | |
| 94.330 | +0.15% +0.140 | 07/18/2024 09:15:00 | AT0000A2J405 | 94.570 100,000 | 96.070 100,000 | 09/17/2027 | - | 125.390 | q | |
| 93.580 | +0.15% +0.140 | 07/18/2024 09:15:00 | AT0000A2J4G2 | 93.820 100,000 | 95.820 100,000 | 09/17/2027 | - | 125.390 | q | |
| 95.170 | -0.09% -0.090 | 07/18/2024 09:15:00 | AT0000A2JAE9 | 95.570 100,000 | 97.070 100,000 | 10/15/2027 | - | 124.940 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover