| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.740 | +0.09% +0.090 | 07/18/2024 09:15:00 | AT0000A23RJ2 | 96.160 100,000 | 97.660 100,000 | 11/16/2026 | - | 151.370 | q | |
| 95.740 | +0.09% +0.090 | 07/18/2024 09:15:00 | AT0000A23S53 | 96.160 100,000 | 97.660 100,000 | 11/16/2026 | - | 151.370 | q | |
| 95.740 | +0.09% +0.090 | 07/18/2024 09:15:00 | AT0000A23SH4 | 96.160 100,000 | 97.660 100,000 | 11/16/2026 | - | 151.370 | q | |
| 96.210 | +0.08% +0.080 | 07/18/2024 09:15:00 | AT0000A23RA1 | 96.590 100,000 | 98.090 100,000 | 11/25/2026 | - | - | q | |
| 96.210 | +0.08% +0.080 | 07/18/2024 09:15:00 | AT0000A23RC7 | 96.590 100,000 | 98.090 100,000 | 11/25/2026 | - | - | q | |
| 96.210 | +0.08% +0.080 | 07/18/2024 09:15:00 | AT0000A23RD5 | 96.590 100,000 | 98.090 100,000 | 11/25/2026 | - | - | q | |
| 96.210 | +0.08% +0.080 | 07/18/2024 09:15:00 | AT0000A23RE3 | 96.590 100,000 | 98.090 100,000 | 11/25/2026 | - | - | q | |
| 97.850 | +0.11% +0.110 | 07/18/2024 09:15:00 | AT0000A24YR9 | 98.320 100,000 | 99.820 100,000 | 12/21/2026 | - | 143.950 | q | |
| 95.740 | +0.09% +0.090 | 07/18/2024 09:15:00 | AT0000A23RB9 | 96.160 100,000 | 97.660 100,000 | 11/16/2026 | - | 151.370 | q | |
| 97.850 | +0.11% +0.110 | 07/18/2024 09:15:00 | AT0000A24U41 | 98.320 100,000 | 99.820 100,000 | 12/21/2026 | - | 143.950 | q | |
| 88.690 | +0.42% +0.370 | 07/18/2024 09:15:00 | AT0000A2C5T9 | 88.770 100,000 | 90.270 100,000 | 02/04/2026 | - | 144.200 | q | |
| 88.690 | +0.42% +0.370 | 07/18/2024 09:15:00 | AT0000A2C5U7 | 88.770 100,000 | 90.270 100,000 | 02/04/2026 | - | 144.200 | q | |
| 88.690 | +0.42% +0.370 | 07/18/2024 09:15:00 | AT0000A2C5X1 | 88.770 100,000 | 90.270 100,000 | 02/04/2026 | - | 144.200 | q | |
| 97.180 | +0.44% +0.430 | 07/18/2024 09:15:00 | AT0000A25PA0 | 97.310 100,000 | 98.810 100,000 | 02/10/2027 | - | 150.250 | q | |
| 94.060 | +0.14% +0.130 | 07/18/2024 09:15:00 | AT0000A26AP8 | 94.070 100,000 | 95.570 100,000 | 03/22/2027 | - | 155.390 | q | |
| 94.060 | +0.14% +0.130 | 07/18/2024 09:15:00 | AT0000A26AV6 | 94.070 100,000 | 95.570 100,000 | 03/22/2027 | - | 155.390 | q | |
| 97.180 | +0.44% +0.430 | 07/18/2024 09:15:00 | AT0000A25JC9 | 97.310 100,000 | 98.810 100,000 | 02/10/2027 | - | 150.250 | q | |
| 97.180 | +0.44% +0.430 | 07/18/2024 09:15:00 | AT0000A25JD7 | 97.310 100,000 | 98.810 100,000 | 02/10/2027 | - | 150.250 | q | |
| 97.180 | +0.44% +0.430 | 07/18/2024 09:15:00 | AT0000A25JK2 | 97.310 100,000 | 98.810 100,000 | 02/10/2027 | - | 150.250 | q | |
| 94.060 | +0.14% +0.130 | 07/18/2024 09:15:00 | AT0000A26B18 | 94.070 100,000 | 95.570 100,000 | 03/22/2027 | - | 155.390 | q | |
| 93.890 | +0.14% +0.130 | 07/18/2024 09:15:00 | AT0000A25JG0 | 93.960 100,000 | 95.460 100,000 | 02/16/2027 | - | 151.710 | q | |
| 93.890 | +0.14% +0.130 | 07/18/2024 09:15:00 | AT0000A25JL0 | 93.960 100,000 | 95.460 100,000 | 02/16/2027 | - | 151.710 | q | |
| 92.700 | +0.04% +0.040 | 07/17/2024 17:00:29 | AT0000A272B5 | 92.770 100,000 | 94.270 100,000 | 04/23/2027 | - | 156.390 | q | |
| 92.740 | +0.04% +0.040 | 07/18/2024 09:15:00 | AT0000A27109 | 92.770 100,000 | 94.270 100,000 | 04/23/2027 | - | 156.390 | q | |
| 92.700 | +0.04% +0.040 | 07/17/2024 17:00:29 | AT0000A272G4 | 92.770 100,000 | 94.270 100,000 | 04/23/2027 | - | 156.390 | q | |
| 92.700 | +0.04% +0.040 | 07/17/2024 17:00:29 | AT0000A272K6 | 92.770 100,000 | 94.270 100,000 | 04/23/2027 | - | 156.390 | q | |
| 92.740 | +0.04% +0.040 | 07/18/2024 09:15:00 | AT0000A275Z7 | 92.770 100,000 | 94.270 100,000 | 04/23/2027 | - | 156.390 | q | |
| 92.550 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A27ZS7 | 92.700 100,000 | 94.200 100,000 | 05/21/2027 | - | 153.010 | q | |
| 92.550 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A282G3 | 92.700 100,000 | 94.200 100,000 | 05/21/2027 | - | 153.010 | q | |
| 92.550 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A282K5 | 92.700 100,000 | 94.200 100,000 | 05/21/2027 | - | 153.010 | q | |
| 92.550 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A282F5 | 92.700 100,000 | 94.200 100,000 | 05/21/2027 | - | 153.010 | q | |
| 90.480 | +0.06% +0.050 | 07/18/2024 09:15:00 | AT0000A287R9 | 90.540 100,000 | 92.040 100,000 | 06/22/2027 | - | 152.120 | q | |
| 91.670 | +1.69% +1.520 | 07/18/2024 10:09:43 | AT0000A287S7 | 90.140 100,000 | 91.640 100,000 | 06/22/2027 | - | 152.120 | q | |
| 90.480 | +0.06% +0.050 | 07/18/2024 09:15:00 | AT0000A288G0 | 90.540 100,000 | 92.040 100,000 | 06/22/2027 | - | 152.120 | q | |
| 90.480 | +0.06% +0.050 | 07/18/2024 09:15:00 | AT0000A28CL9 | 90.540 100,000 | 92.040 100,000 | 06/22/2027 | - | 152.120 | q | |
| 86.700 | +0.29% +0.250 | 07/18/2024 09:15:00 | AT0000A29T56 | 87.010 100,000 | 88.510 100,000 | 10/05/2027 | - | 138.650 | q | |
| 86.700 | +0.29% +0.250 | 07/18/2024 09:15:00 | AT0000A2A1E2 | 87.010 100,000 | 88.510 100,000 | 10/05/2027 | - | 138.650 | q | |
| 86.700 | +0.29% +0.250 | 07/18/2024 09:15:00 | AT0000A2A1F9 | 87.010 100,000 | 88.510 100,000 | 10/05/2027 | - | 138.650 | q | |
| 86.700 | +0.29% +0.250 | 07/18/2024 09:15:00 | AT0000A2A1G7 | 87.010 100,000 | 88.510 100,000 | 10/05/2027 | - | 138.650 | q | |
| 85.810 | +0.48% +0.410 | 07/18/2024 09:15:00 | AT0000A2APM9 | 85.950 100,000 | 87.450 100,000 | 11/12/2027 | - | 144.070 | q | |
| 85.400 | +0.28% +0.240 | 07/17/2024 17:00:29 | AT0000A2APN7 | 85.950 100,000 | 87.450 100,000 | 11/12/2027 | - | 144.070 | q | |
| 85.810 | +0.48% +0.410 | 07/18/2024 09:15:00 | AT0000A2APP2 | 85.950 100,000 | 87.450 100,000 | 11/12/2027 | - | 144.070 | q | |
| 85.810 | +0.48% +0.410 | 07/18/2024 09:15:00 | AT0000A2APQ0 | 85.950 100,000 | 87.450 100,000 | 11/12/2027 | - | 144.070 | q | |
| 85.810 | +0.48% +0.410 | 07/18/2024 09:15:00 | AT0000A2APR8 | 85.950 100,000 | 87.450 100,000 | 11/12/2027 | - | 144.070 | q | |
| 85.810 | +0.48% +0.410 | 07/18/2024 09:15:00 | AT0000A2APW8 | 85.950 100,000 | 87.450 100,000 | 11/12/2027 | - | 144.070 | q | |
| 85.810 | +0.48% +0.410 | 07/18/2024 09:15:00 | AT0000A2AQ03 | 85.950 100,000 | 87.450 100,000 | 11/12/2027 | - | 144.070 | q | |
| 85.810 | +0.48% +0.410 | 07/18/2024 09:15:00 | AT0000A2AYH1 | 85.950 100,000 | 87.450 100,000 | 11/12/2027 | - | - | q | |
| 86.450 | +0.49% +0.420 | 07/18/2024 09:15:00 | AT0000A2B5F9 | 86.460 100,000 | 87.960 100,000 | 11/22/2027 | - | 127.860 | q | |
| 107.510 | +0.39% +0.420 | 07/17/2024 17:00:29 | AT0000A2DXX4 | 107.940 100,000 | 109.440 100,000 | 04/20/2027 | - | 100.680 | q | |
| 107.870 | +0.33% +0.360 | 07/18/2024 09:15:00 | AT0000A2DYB8 | 107.940 100,000 | 109.440 100,000 | 04/20/2027 | - | 100.680 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover