| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.530 | +0.12% +0.100 | 07/18/2024 09:15:00 | AT0000A2RAB8 | 86.560 100,000 | 88.060 100,000 | 06/19/2029 | - | - | q | |
| 86.530 | +0.12% +0.100 | 07/18/2024 09:15:00 | AT0000A2RAC6 | 86.560 100,000 | 88.060 100,000 | 06/19/2029 | - | - | q | |
| 87.300 | +0.24% +0.210 | 07/18/2024 09:15:00 | AT0000A2REC8 | 87.300 100,000 | 88.800 100,000 | 07/02/2029 | - | - | q | |
| 86.940 | +0.24% +0.210 | 07/18/2024 09:15:00 | AT0000A2RYZ7 | 86.810 100,000 | 88.310 100,000 | 07/31/2029 | - | - | q | |
| 86.060 | +0.23% +0.200 | 07/18/2024 09:15:00 | AT0000A2SKM2 | 86.050 100,000 | 87.550 100,000 | 09/04/2029 | - | - | q | |
| 83.980 | +0.39% +0.330 | 07/18/2024 09:15:00 | AT0000A2T4J4 | 83.990 100,000 | 85.490 100,000 | 10/01/2029 | - | - | q | |
| 90.090 | +0.19% +0.170 | 07/18/2024 09:15:00 | AT0000A2XCW8 | 90.000 100,000 | 91.500 100,000 | 05/23/2029 | - | - | q | |
| 90.090 | +0.19% +0.170 | 07/18/2024 09:15:00 | AT0000A2XGL2 | 90.000 100,000 | 91.500 100,000 | 05/23/2029 | - | - | q | |
| 90.090 | +0.19% +0.170 | 07/18/2024 09:15:00 | AT0000A2XGP3 | 90.000 100,000 | 91.500 100,000 | 05/23/2029 | - | - | q | |
| 90.090 | +0.19% +0.170 | 07/18/2024 09:15:00 | AT0000A2XGQ1 | 90.000 100,000 | 91.500 100,000 | 05/23/2029 | - | - | q | |
| 90.090 | +0.19% +0.170 | 07/18/2024 09:15:00 | AT0000A2XGK4 | 90.000 100,000 | 91.500 100,000 | 05/23/2029 | - | - | q | |
| 89.920 | +0.14% +0.130 | 07/17/2024 17:00:29 | AT0000A2XGN8 | 90.000 100,000 | 91.500 100,000 | 05/23/2029 | - | - | q | |
| 90.090 | +0.19% +0.170 | 07/18/2024 09:15:00 | AT0000A2XL84 | 90.000 100,000 | 91.500 100,000 | 05/23/2029 | - | - | q | |
| 95.090 | +0.17% +0.160 | 07/18/2024 09:15:00 | AT0000A2Y1F1 | 95.060 100,000 | 96.560 100,000 | 06/12/2029 | - | - | q | |
| 95.090 | +0.17% +0.160 | 07/18/2024 09:15:00 | AT0000A2Y7F8 | 95.060 100,000 | 96.560 100,000 | 06/12/2029 | - | - | q | |
| 87.280 | +0.15% +0.130 | 07/17/2024 17:00:29 | AT0000A2VYF1 | 87.370 100,000 | 88.870 100,000 | 04/15/2030 | - | - | q | |
| 87.280 | +0.15% +0.130 | 07/17/2024 17:00:29 | AT0000A2W9J8 | 87.370 100,000 | 88.870 100,000 | 04/15/2030 | - | - | q | |
| 87.470 | +0.22% +0.190 | 07/18/2024 09:15:00 | AT0000A2WBD2 | 87.370 100,000 | 88.870 100,000 | 04/15/2030 | - | - | q | |
| 88.560 | +0.36% +0.320 | 07/17/2024 17:00:29 | AT0000A2XMJ4 | 88.680 100,000 | 90.680 100,000 | 06/02/2027 | - | - | q | |
| 92.970 | +0.02% +0.020 | 07/18/2024 09:15:00 | AT0000A239V2 | 92.960 100,000 | 94.460 - | 10/09/2024 | - | 150.470 | q | |
| 95.940 | +0.02% +0.020 | 07/18/2024 09:15:00 | AT0000A1YGH0 | 95.920 100,000 | 97.420 100,000 | 11/19/2025 | - | 163.160 | q | |
| 96.780 | +0.01% +0.010 | 07/18/2024 09:15:00 | AT0000A1Z0Y4 | 96.770 100,000 | 97.000 32,000 | 12/19/2025 | - | 165.400 | q | |
| 92.490 | +0.01% +0.010 | 07/18/2024 09:15:00 | AT0000A25616 | 92.510 1,000 | 95.010 1,000 | 01/14/2025 | - | 150.650 | q | |
| 89.740 | +0.30% +0.270 | 07/18/2024 09:15:00 | AT0000A29TE6 | 90.010 100,000 | 91.510 100,000 | 10/07/2025 | - | 138.650 | q | |
| 89.740 | +0.30% +0.270 | 07/18/2024 09:15:00 | AT0000A2A1H5 | 90.010 100,000 | 91.510 100,000 | 10/07/2025 | - | 138.650 | q | |
| 89.740 | +0.30% +0.270 | 07/18/2024 09:15:00 | AT0000A2A1J1 | 90.010 100,000 | 91.510 100,000 | 10/07/2025 | - | 138.650 | q | |
| 89.740 | +0.30% +0.270 | 07/18/2024 09:15:00 | AT0000A2A1K9 | 90.010 100,000 | 91.510 100,000 | 10/07/2025 | - | 138.650 | q | |
| 88.260 | +0.39% +0.340 | 07/18/2024 09:15:00 | AT0000A2APS6 | 88.340 100,000 | 89.840 100,000 | 11/10/2025 | - | 143.730 | q | |
| 88.260 | +0.39% +0.340 | 07/18/2024 09:15:00 | AT0000A2APX6 | 88.340 100,000 | 89.840 100,000 | 11/10/2025 | - | 143.730 | q | |
| 88.440 | +0.23% +0.200 | 07/18/2024 09:15:00 | AT0000A2APD8 | 88.590 100,000 | 90.090 100,000 | 11/12/2025 | - | 144.070 | q | |
| 88.440 | +0.23% +0.200 | 07/18/2024 09:15:00 | AT0000A2APE6 | 88.590 100,000 | 90.090 100,000 | 11/12/2025 | - | 144.070 | q | |
| 88.440 | +0.23% +0.200 | 07/18/2024 09:15:00 | AT0000A2APF3 | 88.590 100,000 | 90.090 100,000 | 11/12/2025 | - | 144.070 | q | |
| 88.440 | +0.23% +0.200 | 07/18/2024 09:15:00 | AT0000A2APG1 | 88.590 100,000 | 90.090 100,000 | 11/12/2025 | - | 144.070 | q | |
| 88.440 | +0.23% +0.200 | 07/18/2024 09:15:00 | AT0000A2APH9 | 88.590 100,000 | 90.090 100,000 | 11/12/2025 | - | 144.070 | q | |
| 88.440 | +0.23% +0.200 | 07/18/2024 09:15:00 | AT0000A2APJ5 | 88.590 100,000 | 90.090 100,000 | 11/12/2025 | - | 144.070 | q | |
| 88.260 | +0.39% +0.340 | 07/18/2024 09:15:00 | AT0000A2AQ78 | 88.340 100,000 | 89.840 100,000 | 11/10/2025 | - | 143.730 | q | |
| 87.900 | +0.16% +0.140 | 07/18/2024 09:15:00 | AT0000A2B6Q4 | 88.110 100,000 | 89.610 100,000 | 11/12/2025 | - | - | q | |
| 93.780 | +0.05% +0.050 | 07/18/2024 09:15:00 | AT0000A1Z8F6 | 93.770 100,000 | 95.270 100,000 | 02/11/2026 | - | 157.510 | q | |
| 95.260 | +0.05% +0.050 | 07/18/2024 09:15:00 | AT0000A20B06 | 95.270 100,000 | 96.770 100,000 | 04/27/2026 | - | - | q | |
| 93.750 | +0.09% +0.080 | 07/18/2024 09:15:00 | AT0000A21912 | 93.860 100,000 | 95.360 100,000 | 06/17/2026 | - | 155.630 | q | |
| 93.750 | +0.09% +0.080 | 07/18/2024 09:15:00 | AT0000A21946 | 93.860 100,000 | 95.360 100,000 | 06/17/2026 | - | 155.630 | q | |
| 93.750 | +0.09% +0.080 | 07/18/2024 09:15:00 | AT0000A219C4 | 93.860 100,000 | 95.360 100,000 | 06/17/2026 | - | 155.630 | q | |
| 93.750 | +0.09% +0.080 | 07/18/2024 09:15:00 | AT0000A219F7 | 93.860 100,000 | 95.360 100,000 | 06/17/2026 | - | 155.630 | q | |
| 95.560 | +0.07% +0.070 | 07/18/2024 09:15:00 | AT0000A21QB5 | 95.790 100,000 | 97.290 100,000 | 07/29/2026 | - | 157.750 | q | |
| 95.560 | +0.07% +0.070 | 07/18/2024 09:15:00 | AT0000A21SK2 | 95.790 100,000 | 97.290 100,000 | 07/29/2026 | - | 157.750 | q | |
| 92.980 | +0.03% +0.030 | 07/18/2024 09:15:00 | AT0000A21LH3 | 93.100 1,000 | 95.600 1,000 | 07/01/2026 | - | 155.930 | q | |
| 95.560 | +0.07% +0.070 | 07/18/2024 09:15:00 | AT0000A21PG6 | 95.790 100,000 | 97.290 100,000 | 07/29/2026 | - | 157.750 | q | |
| 95.560 | +0.07% +0.070 | 07/18/2024 09:15:00 | AT0000A21QC3 | 95.790 100,000 | 97.290 100,000 | 07/29/2026 | - | 157.750 | q | |
| 95.020 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A239Z3 | 95.210 100,000 | 96.710 100,000 | 10/12/2026 | - | 148.600 | q | |
| 95.740 | +0.09% +0.090 | 07/18/2024 09:15:00 | AT0000A23S46 | 96.130 100,000 | 97.630 100,000 | 11/16/2026 | - | 151.370 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover