| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | IT0005524241 | - - | - - | 12/03/2024 | 147.07 | 245.120 | N | |
| - | 0.00% 0.000 | - | IT0005524191 | - - | - - | 12/03/2024 | 59.36 | 107.930 | N | |
| - | 0.00% 0.000 | - | IT0005524142 | - - | - - | 12/03/2024 | 6.54 | 9.350 | N | |
| - | 0.00% 0.000 | - | IT0005523995 | - - | - - | 12/03/2024 | 7.26 | 14.520 | N | |
| - | 0.00% 0.000 | - | IT0005524092 | - - | - - | 12/03/2024 | 66.88 | 133.760 | N | |
| - | 0.00% 0.000 | - | IT0005524027 | - - | - - | 12/03/2024 | 11.38 | 22.750 | N | |
| - | 0.00% 0.000 | - | IT0005524035 | - - | - - | 12/03/2024 | 15.93 | 22.750 | N | |
| - | 0.00% 0.000 | - | IT0005524043 | - - | - - | 12/03/2024 | 23.96 | 47.920 | N | |
| - | 0.00% 0.000 | - | IT0005524076 | - - | - - | 12/03/2024 | 7.22 | 14.450 | N | |
| - | 0.00% 0.000 | - | IT0005524084 | - - | - - | 12/03/2024 | 10.11 | 14.450 | N | |
| - | 0.00% 0.000 | - | IT0005523979 | - - | - - | 12/03/2024 | 6.26 | 12.510 | N | |
| - | 0.00% 0.000 | - | IT0005523987 | - - | - - | 12/03/2024 | 8.76 | 12.510 | N | |
| - | 0.00% 0.000 | - | IT0005524134 | - - | - - | 12/03/2024 | 3.30 | 4.710 | N | |
| - | 0.00% 0.000 | - | IT0005523938 | - - | - - | 12/03/2024 | 66.16 | 120.280 | N | |
| - | 0.00% 0.000 | - | IT0005524209 | - - | - - | 12/03/2024 | 55.37 | 92.290 | N | |
| 100.660 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A2KS41 | 100.630 100,000 | 101.640 100,000 | 12/04/2024 | - | - | q | |
| 101.120 | +0.01% +0.010 | 07/18/2024 09:15:01 | AT0000A2B667 | 101.080 100,000 | 102.090 100,000 | 12/05/2024 | - | - | q | |
| 101.120 | +0.01% +0.010 | 07/18/2024 09:15:01 | AT0000A2B6C4 | 101.080 100,000 | 102.090 100,000 | 12/05/2024 | - | - | q | |
| - | 0.00% 0.000 | - | CH1308764716 | - - | - - | 12/06/2024 | - | - | N | |
| - | 0.00% 0.000 | - | CH1308764393 | - - | - - | 12/06/2024 | - | - | N | |
| 97.790 | +0.01% +0.010 | 07/18/2024 09:15:00 | AT0000A1PK03 | 97.750 100,000 | 99.250 100,000 | 12/10/2024 | - | 173.330 | q | |
| 94.570 | +0.01% +0.010 | 07/18/2024 09:15:00 | AT0000A1PJZ4 | 94.530 100,000 | 96.030 100,000 | 12/10/2024 | - | 173.330 | q | |
| - | 0.00% 0.000 | - | CH1149575990 | - - | - - | 12/11/2024 | - | - | N | |
| - | 0.00% 0.000 | - | CH1149576212 | - - | - - | 12/11/2024 | - | - | N | |
| 99.400 | 0.00% 0.000 | 07/18/2024 09:15:01 | AT0000A2U5R1 | 99.360 100,000 | 100.370 100,000 | 12/16/2024 | - | - | q | |
| 60.830 | +0.10% +0.060 | 07/18/2024 15:25:00 | AT0000A39419 | 60.670 3,000 | 61.280 3,000 | 12/17/2024 | 44.80 | - | q | |
| 57.920 | +0.05% +0.030 | 07/18/2024 15:25:00 | AT0000A39401 | 57.860 3,000 | 58.440 3,000 | 12/17/2024 | 39.80 | - | q | |
| 53.850 | +0.02% +0.010 | 07/18/2024 15:25:00 | AT0000A393Z8 | 53.840 3,000 | 54.380 3,000 | 12/17/2024 | 34.80 | - | q | |
| 55.940 | +0.09% +0.050 | 07/18/2024 15:25:00 | AT0000A3AVK9 | 55.640 3,000 | 56.190 3,000 | 12/17/2024 | 54.20 | - | q | |
| 62.930 | +0.16% +0.100 | 07/18/2024 15:25:00 | AT0000A3AVJ1 | 62.540 3,000 | 63.160 3,000 | 12/17/2024 | 49.30 | - | q | |
| 19.300 | +0.21% +0.040 | 07/18/2024 15:25:00 | AT0000A392W7 | 19.270 3,000 | 19.460 3,000 | 12/17/2024 | 21.60 | - | q | |
| 19.210 | +0.26% +0.050 | 07/18/2024 15:25:00 | AT0000A392V9 | 19.180 3,000 | 19.370 3,000 | 12/17/2024 | 19.20 | - | q | |
| 19.000 | +0.37% +0.070 | 07/18/2024 15:25:00 | AT0000A392U1 | 18.970 3,000 | 19.170 3,000 | 12/17/2024 | 16.80 | - | q | |
| 19.470 | +0.46% +0.090 | 07/18/2024 15:25:00 | AT0000A3AU71 | 19.440 3,000 | 19.640 3,000 | 12/17/2024 | 15.10 | - | q | |
| 18.430 | +0.33% +0.060 | 07/18/2024 15:25:00 | AT0000A3C8P0 | 18.410 3,000 | 18.600 3,000 | 12/17/2024 | 13.60 | - | q | |
| 19.170 | +0.52% +0.100 | 07/18/2024 15:25:00 | AT0000A3C8N5 | 19.140 3,000 | 19.340 3,000 | 12/17/2024 | 16.60 | - | q | |
| 19.190 | +0.31% +0.060 | 07/18/2024 15:25:00 | AT0000A3DF69 | 19.150 3,000 | 19.350 3,000 | 12/17/2024 | 20.00 | - | q | |
| 19.530 | +0.51% +0.100 | 07/18/2024 15:25:00 | AT0000A3DF51 | 19.490 3,000 | 19.690 3,000 | 12/17/2024 | 18.00 | - | q | |
| 56.550 | +0.11% +0.060 | 07/18/2024 15:25:00 | AT0000A391E7 | 56.510 5,000 | 57.080 5,000 | 12/17/2024 | 40.40 | - | q | |
| 52.650 | +0.02% +0.010 | 07/18/2024 15:25:00 | AT0000A391D9 | 52.630 5,000 | 53.160 5,000 | 12/17/2024 | 35.90 | - | q | |
| 48.510 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A391C1 | 48.500 5,000 | 48.990 5,000 | 12/17/2024 | 31.40 | - | q | |
| 61.500 | +0.64% +0.390 | 07/18/2024 15:25:00 | AT0000A3ASW0 | 61.440 5,000 | 62.060 5,000 | 12/17/2024 | 44.40 | - | q | |
| 66.600 | +1.05% +0.690 | 07/18/2024 15:25:00 | AT0000A3C8T2 | 66.490 5,000 | 67.150 5,000 | 12/17/2024 | 48.80 | - | q | |
| 70.140 | +1.58% +1.090 | 07/18/2024 15:25:00 | AT0000A3DDR6 | 69.890 5,000 | 70.590 5,000 | 12/17/2024 | 53.70 | - | q | |
| 41.710 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A391L2 | 41.710 7,500 | 42.130 7,500 | 12/17/2024 | 28.00 | - | q | |
| 39.100 | 0.00% 0.000 | 07/18/2024 15:25:00 | AT0000A391K4 | 39.100 7,500 | 39.490 7,500 | 12/17/2024 | 25.30 | - | q | |
| 44.200 | +0.02% +0.010 | 07/18/2024 15:25:00 | AT0000A392X5 | 44.180 7,500 | 44.630 7,500 | 12/17/2024 | 30.70 | - | q | |
| 48.790 | -0.02% -0.010 | 07/18/2024 15:25:00 | AT0000A3AT33 | 48.720 7,500 | 49.210 7,500 | 12/17/2024 | 35.50 | - | q | |
| 47.050 | +0.02% +0.010 | 07/18/2024 15:25:00 | AT0000A3AT25 | 47.020 7,500 | 47.490 7,500 | 12/17/2024 | 33.00 | - | q | |
| 51.380 | -0.14% -0.070 | 07/18/2024 15:25:00 | AT0000A3C8Z9 | 51.230 7,500 | 51.740 7,500 | 12/17/2024 | 38.20 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover