| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.060 | +0.05% +0.050 | 07/18/2024 09:15:00 | AT0000A2KLT2 | 95.160 100,000 | 96.660 100,000 | 11/27/2028 | - | 2,517.390 | q | |
| 99.290 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A2KQS3 | 99.370 100,000 | 100.870 100,000 | 11/14/2028 | - | - | q | |
| 93.780 | +0.11% +0.100 | 07/18/2024 09:15:00 | ATSK010PREM3 | 93.840 50,000 | 95.840 50,000 | 11/28/2028 | - | - | q | |
| 95.200 | +0.14% +0.130 | 07/18/2024 09:15:00 | AT0000A2KW03 | 95.220 100,000 | 96.720 100,000 | 12/20/2028 | - | - | q | |
| 96.210 | +0.20% +0.190 | 07/18/2024 09:15:00 | AT0000A2KW11 | 96.180 100,000 | 97.680 100,000 | 12/20/2028 | - | - | q | |
| 95.200 | +0.14% +0.130 | 07/18/2024 09:15:00 | AT0000A2L575 | 95.220 100,000 | 96.720 100,000 | 12/20/2028 | - | - | q | |
| 96.730 | +0.08% +0.080 | 07/18/2024 09:15:00 | AT0000A2YAV2 | 96.790 100,000 | 98.290 100,000 | 01/03/2028 | - | 2,851.610 | q | |
| 96.730 | +0.08% +0.080 | 07/18/2024 09:15:00 | AT0000A2YBK3 | 96.790 100,000 | 98.290 100,000 | 01/03/2028 | - | 2,851.610 | q | |
| 96.670 | +0.23% +0.220 | 07/18/2024 09:15:00 | AT0000A2YNV5 | 96.620 100,000 | 98.120 100,000 | 07/21/2028 | - | - | q | |
| 94.830 | +0.22% +0.210 | 07/18/2024 09:15:00 | AT0000A2ZU57 | 94.830 100,000 | 96.330 100,000 | 09/05/2028 | - | - | q | |
| 110.230 | +0.27% +0.300 | 07/18/2024 09:15:00 | AT0000A30798 | 110.180 100,000 | 111.680 100,000 | 10/26/2028 | - | - | q | |
| 107.210 | +0.29% +0.310 | 07/18/2024 11:15:32 | AT0000A30H73 | 107.160 100,000 | 108.660 100,000 | 11/08/2028 | - | - | q | |
| 107.220 | +0.30% +0.320 | 07/18/2024 09:15:00 | AT0000A30PQ6 | 107.160 100,000 | 108.660 100,000 | 11/08/2028 | - | - | q | |
| 107.220 | +0.30% +0.320 | 07/18/2024 09:15:00 | AT0000A30PR4 | 107.160 100,000 | 108.660 100,000 | 11/08/2028 | - | - | q | |
| 107.220 | +0.30% +0.320 | 07/18/2024 09:15:00 | AT0000A30PS2 | 107.160 100,000 | 108.660 100,000 | 11/08/2028 | - | - | q | |
| 106.900 | +0.15% +0.160 | 07/17/2024 17:00:29 | AT0000A30PT0 | 107.160 100,000 | 108.660 100,000 | 11/08/2028 | - | - | q | |
| 92.680 | +0.32% +0.300 | 07/18/2024 09:15:00 | AT0000A29667 | 92.590 100,000 | 94.090 100,000 | 08/30/2029 | - | 2,734.350 | q | |
| 92.940 | +0.12% +0.110 | 07/18/2024 09:15:00 | AT0000A2MHU4 | 92.990 100,000 | 94.490 100,000 | 02/06/2029 | - | 2,425.840 | q | |
| 92.940 | +0.12% +0.110 | 07/18/2024 09:15:00 | AT0000A2MJS4 | 92.990 100,000 | 94.490 100,000 | 02/06/2029 | - | 2,425.840 | q | |
| 92.940 | +0.12% +0.110 | 07/18/2024 09:15:00 | AT0000A2MK88 | 92.990 100,000 | 94.490 100,000 | 02/06/2029 | - | 2,425.840 | q | |
| 85.570 | +0.34% +0.290 | 07/18/2024 09:15:00 | ATSK011PREM1 | 85.540 50,000 | 87.540 50,000 | 03/12/2029 | - | 2,607.990 | q | |
| 90.400 | +0.24% +0.220 | 07/18/2024 09:15:00 | AT0000A2NXY1 | 90.370 100,000 | 91.870 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 87.130 | +0.29% +0.250 | 07/18/2024 09:15:00 | AT0000A2NY08 | 87.140 100,000 | 88.640 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 90.400 | +0.24% +0.220 | 07/18/2024 09:15:00 | AT0000A2PKW7 | 90.370 100,000 | 91.870 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 87.130 | +0.29% +0.250 | 07/18/2024 09:15:00 | AT0000A2PNF6 | 87.140 100,000 | 88.640 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 87.130 | +0.29% +0.250 | 07/18/2024 09:15:00 | AT0000A2PNG4 | 87.140 100,000 | 88.640 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 87.130 | +0.29% +0.250 | 07/18/2024 09:15:00 | AT0000A2PNH2 | 87.140 100,000 | 88.640 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 87.130 | +0.29% +0.250 | 07/18/2024 09:15:00 | AT0000A2PNJ8 | 87.140 100,000 | 88.640 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 90.400 | +0.24% +0.220 | 07/18/2024 09:15:00 | AT0000A2PKS5 | 90.370 100,000 | 91.870 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 90.400 | +0.24% +0.220 | 07/18/2024 09:15:00 | AT0000A2PKT3 | 90.370 100,000 | 91.870 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 90.400 | +0.24% +0.220 | 07/18/2024 09:15:00 | AT0000A2PKU1 | 90.370 100,000 | 91.870 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 90.400 | +0.24% +0.220 | 07/18/2024 09:15:00 | AT0000A2PKV9 | 90.370 100,000 | 91.870 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 89.760 | +1.95% +1.720 | 07/18/2024 14:09:53 | AT0000A2Q2S2 | - 15,000 | 89.740 - | 04/03/2029 | - | 2,623.470 | l | |
| 88.040 | +0.11% +0.100 | 07/17/2024 17:00:29 | AT0000A2QAG9 | 88.240 100,000 | 89.740 100,000 | 04/03/2029 | - | 2,623.470 | q | |
| 88.460 | +0.25% +0.220 | 07/18/2024 09:15:00 | AT0000A2QDW0 | 88.460 100,000 | 89.960 100,000 | 04/24/2029 | - | - | q | |
| 88.240 | +0.15% +0.130 | 07/17/2024 17:00:29 | AT0000A2QK35 | 88.460 100,000 | 89.960 100,000 | 04/24/2029 | - | - | q | |
| 88.460 | +0.25% +0.220 | 07/18/2024 09:15:00 | AT0000A2QK43 | 88.460 100,000 | 89.960 100,000 | 04/24/2029 | - | - | q | |
| 88.240 | +0.15% +0.130 | 07/17/2024 17:00:29 | AT0000A2QK50 | 88.460 100,000 | 89.960 100,000 | 04/24/2029 | - | - | q | |
| 88.460 | +0.25% +0.220 | 07/18/2024 09:15:00 | AT0000A2QK68 | 88.460 100,000 | 89.960 100,000 | 04/24/2029 | - | - | q | |
| 88.460 | +0.25% +0.220 | 07/18/2024 09:15:00 | AT0000A2QK76 | 88.460 100,000 | 89.960 100,000 | 04/24/2029 | - | - | q | |
| 88.460 | +0.25% +0.220 | 07/18/2024 09:15:00 | AT0000A2QKR5 | 88.460 100,000 | 89.960 100,000 | 04/24/2029 | - | - | q | |
| 88.240 | +0.15% +0.130 | 07/17/2024 17:00:29 | AT0000A2QKS3 | 88.460 100,000 | 89.960 100,000 | 04/24/2029 | - | - | q | |
| 88.460 | +0.25% +0.220 | 07/18/2024 09:15:00 | AT0000A2QKT1 | 88.460 100,000 | 89.960 100,000 | 04/24/2029 | - | - | q | |
| 87.540 | +0.25% +0.220 | 07/18/2024 09:15:00 | AT0000A2QKZ8 | 87.510 100,000 | 89.010 100,000 | 05/15/2029 | - | - | q | |
| 88.460 | +0.25% +0.220 | 07/18/2024 09:15:00 | AT0000A2QKY1 | 88.460 100,000 | 89.960 100,000 | 04/24/2029 | - | - | q | |
| 86.440 | +0.27% +0.230 | 07/18/2024 09:15:00 | AT0000A2QLZ6 | - 115,000 | 87.900 100,000 | 05/11/2029 | - | - | l | |
| 86.440 | +0.27% +0.230 | 07/18/2024 09:15:00 | AT0000A2QME9 | 86.400 100,000 | 87.900 100,000 | 05/11/2029 | - | - | q | |
| 86.540 | +0.16% +0.140 | 07/17/2024 17:00:29 | AT0000A2QQ96 | 86.720 100,000 | 88.220 100,000 | 05/29/2029 | - | - | q | |
| 86.540 | +0.16% +0.140 | 07/17/2024 17:00:29 | AT0000A2QU82 | 86.720 100,000 | 88.220 100,000 | 05/29/2029 | - | - | q | |
| 86.530 | +0.12% +0.100 | 07/18/2024 09:15:00 | AT0000A2RA85 | 86.570 100,000 | 88.070 100,000 | 06/19/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover