| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.630 | +0.09% +0.090 | 07/18/2024 09:15:00 | AT0000A1NKD4 | 97.640 100,000 | 99.140 100,000 | 10/07/2024 | - | 2,632.940 | q | |
| 98.580 | +0.01% +0.010 | 07/18/2024 09:15:01 | ATSK002PREM0 | 98.580 50,000 | 100.580 50,000 | 10/18/2024 | - | 2,776.490 | q | |
| 104.110 | +0.42% +0.440 | 07/18/2024 09:15:00 | AT0000A28JF6 | 104.180 100,000 | 105.680 100,000 | 07/22/2024 | - | 2,688.180 | q | |
| 109.020 | +0.41% +0.440 | 07/18/2024 09:45:46 | ATSK007PREM9 | 109.090 50,000 | 111.090 50,000 | 08/19/2024 | - | 2,563.460 | q | |
| 98.850 | +0.30% +0.300 | 07/18/2024 09:15:00 | AT0000A2B5C6 | 98.890 100,000 | 100.390 100,000 | 11/20/2024 | - | 2,652.730 | q | |
| 111.620 | +0.37% +0.410 | 07/18/2024 09:15:00 | AT0000A2AKH0 | 111.720 100,000 | 113.220 100,000 | 10/23/2024 | - | - | q | |
| 95.600 | +0.04% +0.040 | 07/18/2024 09:15:00 | AT0000A1XJ06 | 95.580 100,000 | 97.080 100,000 | 10/13/2025 | - | - | q | |
| 102.670 | +0.06% +0.060 | 07/18/2024 09:15:01 | ATSK003PREM8 | 102.670 50,000 | 104.670 50,000 | 03/26/2025 | - | 2,608.420 | q | |
| 109.080 | +0.31% +0.340 | 07/18/2024 09:15:00 | AT0000A204V6 | 109.140 100,000 | 110.640 100,000 | 04/02/2025 | - | - | q | |
| 97.060 | +0.08% +0.080 | 07/18/2024 09:15:01 | ATSK004PREM6 | 97.050 50,000 | 99.050 50,000 | 08/05/2025 | - | - | q | |
| 100.130 | +0.13% +0.130 | 07/18/2024 09:15:01 | ATSK005PREM3 | 100.150 50,000 | 102.150 50,000 | 10/15/2025 | - | 2,619.640 | q | |
| 105.300 | +0.28% +0.290 | 07/18/2024 09:15:00 | AT0000A2AL32 | 105.380 100,000 | 106.880 100,000 | 11/06/2025 | - | 2,640.740 | q | |
| 106.370 | +0.29% +0.310 | 07/18/2024 09:15:00 | AT0000A20278 | 106.420 100,000 | 107.920 100,000 | 03/18/2026 | - | 2,624.090 | q | |
| 106.890 | +0.17% +0.180 | 07/18/2024 09:15:00 | ATSK006PREM1 | 106.890 50,000 | 108.890 50,000 | 03/18/2026 | - | 2,777.170 | q | |
| 102.110 | +0.33% +0.340 | 07/18/2024 09:15:00 | AT0000A2C5J0 | 102.150 100,000 | 103.650 100,000 | 02/04/2026 | - | 2,686.150 | q | |
| 114.130 | +0.07% +0.080 | 07/18/2024 09:15:00 | AT0000A2CP85 | 114.100 100,000 | 115.600 100,000 | 03/12/2026 | - | 1,875.330 | q | |
| 114.050 | -0.04% -0.040 | 07/17/2024 17:00:29 | AT0000A2CQ01 | 114.100 100,000 | 115.600 100,000 | 03/12/2026 | - | 1,875.330 | q | |
| 114.050 | -0.04% -0.040 | 07/17/2024 17:00:29 | AT0000A2CQ19 | 114.100 100,000 | 115.600 100,000 | 03/12/2026 | - | 1,875.330 | q | |
| 101.620 | +0.22% +0.220 | 07/18/2024 09:15:00 | AT0000A30418 | 101.660 100,000 | 103.160 100,000 | 10/01/2026 | - | - | q | |
| 105.870 | +0.28% +0.300 | 07/18/2024 09:15:00 | AT0000A31F17 | 105.860 100,000 | 107.360 100,000 | 11/17/2026 | - | - | q | |
| 100.130 | +0.26% +0.260 | 07/18/2024 09:15:00 | AT0000A28JG4 | 100.110 100,000 | 101.610 100,000 | 08/03/2027 | - | 2,668.780 | q | |
| 100.130 | +0.26% +0.260 | 07/18/2024 09:15:00 | AT0000A28JM2 | 100.110 100,000 | 101.610 100,000 | 08/03/2027 | - | 2,668.780 | q | |
| 97.130 | +0.28% +0.270 | 07/18/2024 09:15:00 | ATSK008PREM7 | 97.110 50,000 | 99.110 50,000 | 08/17/2027 | - | 2,563.460 | q | |
| 100.130 | +0.26% +0.260 | 07/18/2024 09:15:00 | AT0000A28LX5 | 100.110 100,000 | 101.610 100,000 | 08/03/2027 | - | 2,668.780 | q | |
| 103.970 | +0.04% +0.040 | 07/18/2024 09:15:00 | AT0000A2JZA4 | 103.910 1,000 | 106.410 1,000 | 10/14/2027 | - | 1,356.570 | q | |
| 99.650 | +0.22% +0.220 | 07/17/2024 17:00:29 | AT0000A303Z7 | 99.950 100,000 | 101.450 100,000 | 10/01/2027 | - | - | q | |
| 101.790 | +0.27% +0.270 | 07/18/2024 09:15:00 | AT0000A308J0 | 101.820 100,000 | 103.320 100,000 | 10/26/2027 | - | - | q | |
| 101.790 | +0.27% +0.270 | 07/18/2024 09:15:00 | AT0000A30PU8 | 101.820 100,000 | 103.320 100,000 | 10/26/2027 | - | - | q | |
| 101.790 | +0.27% +0.270 | 07/18/2024 09:15:00 | AT0000A30PV6 | 101.820 100,000 | 103.320 100,000 | 10/26/2027 | - | - | q | |
| 106.320 | +0.29% +0.310 | 07/18/2024 09:15:00 | AT0000A31F82 | 106.290 100,000 | 107.790 100,000 | 11/18/2027 | - | - | q | |
| 99.290 | +0.22% +0.220 | 07/18/2024 09:15:00 | AT0000A31F90 | 99.280 100,000 | 100.780 100,000 | 11/18/2027 | - | - | q | |
| 105.230 | +0.19% +0.200 | 07/18/2024 09:15:00 | AT0000A31FA9 | 105.210 100,000 | 106.710 100,000 | 11/18/2027 | - | - | q | |
| 105.230 | +0.19% +0.200 | 07/18/2024 09:15:00 | AT0000A31FC5 | 105.210 100,000 | 106.710 100,000 | 11/18/2027 | - | - | q | |
| 106.320 | +0.29% +0.310 | 07/18/2024 09:15:00 | AT0000A31L92 | 106.290 100,000 | 107.790 100,000 | 11/18/2027 | - | - | q | |
| 106.580 | +0.19% +0.200 | 07/18/2024 09:15:00 | AT0000A2HQF6 | 106.510 100,000 | 108.010 100,000 | 08/22/2028 | - | 2,042.790 | q | |
| 106.580 | +0.19% +0.200 | 07/18/2024 09:15:00 | AT0000A2HRS7 | 106.510 100,000 | 108.010 100,000 | 08/22/2028 | - | 2,042.790 | q | |
| 103.500 | +0.15% +0.150 | 07/18/2024 09:15:00 | ATSK009PREM5 | 103.410 50,000 | 105.410 50,000 | 09/05/2028 | - | 2,016.270 | q | |
| 105.290 | +0.16% +0.170 | 07/18/2024 09:15:00 | AT0000A2HVN0 | 105.240 100,000 | 106.740 100,000 | 09/19/2028 | - | 2,175.030 | q | |
| 100.700 | +0.15% +0.150 | 07/18/2024 09:15:00 | AT0000A2J322 | 100.650 100,000 | 102.150 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 100.700 | +0.15% +0.150 | 07/18/2024 09:15:00 | AT0000A2J330 | 100.650 100,000 | 102.150 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 100.700 | +0.15% +0.150 | 07/18/2024 09:15:00 | AT0000A2J3T7 | 100.650 100,000 | 102.150 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 98.720 | +0.12% +0.120 | 07/18/2024 09:15:00 | AT0000A2JAC3 | 98.680 100,000 | 100.180 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 98.720 | +0.12% +0.120 | 07/18/2024 09:15:00 | AT0000A2JBJ6 | 98.680 100,000 | 100.180 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 98.720 | +0.12% +0.120 | 07/18/2024 09:15:00 | AT0000A2JG48 | 98.680 100,000 | 100.180 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 99.290 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A2K9L8 | 99.380 100,000 | 100.880 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 99.290 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A2KD14 | 99.380 100,000 | 100.880 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 99.290 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A2KDK8 | 99.380 100,000 | 100.880 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 99.290 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A2KDM4 | 99.380 100,000 | 100.880 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 99.290 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A2KLP0 | 99.380 100,000 | 100.880 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 99.290 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A2KLR6 | 99.380 100,000 | 100.880 100,000 | 11/14/2028 | - | 2,245.870 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover