| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.020 | +0.09% +0.080 | 07/18/2024 09:15:00 | AT0000A2TMS3 | 87.220 100,000 | 88.720 100,000 | 11/20/2029 | - | - | q | |
| 87.020 | +0.09% +0.080 | 07/18/2024 09:15:00 | AT0000A2TMR5 | 87.220 100,000 | 88.720 100,000 | 11/20/2029 | - | - | q | |
| 84.220 | +0.11% +0.090 | 07/18/2024 09:15:00 | AT0000A2TN05 | 84.350 100,000 | 85.850 100,000 | 11/13/2029 | - | - | q | |
| 87.020 | +0.09% +0.080 | 07/18/2024 09:15:00 | AT0000A2TS34 | 87.220 100,000 | 88.720 100,000 | 11/20/2029 | - | - | q | |
| 84.220 | +0.11% +0.090 | 07/18/2024 09:15:00 | AT0000A2TVV8 | 84.350 100,000 | 85.850 100,000 | 11/13/2029 | - | - | q | |
| 87.490 | +0.16% +0.140 | 07/18/2024 09:15:00 | AT0000A2U4W4 | 87.600 100,000 | 89.100 100,000 | 12/17/2029 | - | - | q | |
| 87.620 | -0.01% -0.010 | 07/18/2024 09:15:00 | AT0000A2U5W1 | 87.770 100,000 | 89.270 100,000 | 12/17/2029 | - | - | q | |
| 87.350 | -0.44% -0.390 | 07/17/2024 17:00:29 | AT0000A2UDA8 | 87.600 100,000 | 89.100 100,000 | 12/17/2029 | - | - | q | |
| 87.490 | +0.16% +0.140 | 07/18/2024 09:15:00 | AT0000A2UDB6 | 87.600 100,000 | 89.100 100,000 | 12/17/2029 | - | - | q | |
| 87.490 | +0.16% +0.140 | 07/18/2024 09:15:00 | AT0000A2UDC4 | 87.600 100,000 | 89.100 100,000 | 12/17/2029 | - | - | q | |
| 87.490 | +0.16% +0.140 | 07/18/2024 09:15:00 | AT0000A2UDD2 | 87.600 100,000 | 89.100 100,000 | 12/17/2029 | - | - | q | |
| 102.230 | -0.13% -0.130 | 07/18/2024 09:15:00 | AT0000A2VYD6 | 102.480 100,000 | 103.980 100,000 | 04/16/2027 | - | - | q | |
| 88.030 | -0.41% -0.360 | 07/17/2024 17:00:29 | AT0000A2UVW4 | 88.310 100,000 | 89.810 100,000 | 02/05/2030 | - | - | q | |
| 90.610 | +0.15% +0.140 | 07/18/2024 09:15:00 | AT0000A2UWY8 | 90.820 100,000 | 92.320 100,000 | 02/05/2030 | - | - | q | |
| 90.610 | +0.15% +0.140 | 07/18/2024 09:15:00 | AT0000A2UX91 | 90.820 100,000 | 92.320 100,000 | 02/05/2030 | - | - | q | |
| 86.940 | -0.40% -0.350 | 07/17/2024 17:00:29 | AT0000A2UXE8 | 87.210 100,000 | 88.710 100,000 | 02/12/2030 | - | - | q | |
| 92.750 | +0.15% +0.140 | 07/18/2024 09:15:00 | AT0000A2VBA0 | 92.930 100,000 | 94.430 100,000 | 03/12/2030 | - | - | q | |
| 93.290 | +0.15% +0.140 | 07/18/2024 09:15:00 | AT0000A2VD60 | 93.490 100,000 | 94.990 100,000 | 03/12/2030 | - | - | q | |
| 92.750 | +0.15% +0.140 | 07/18/2024 09:15:00 | AT0000A2VDL3 | 92.930 100,000 | 94.430 100,000 | 03/12/2030 | - | - | q | |
| 99.850 | +0.08% +0.080 | 07/18/2024 09:15:00 | AT0000A3AZZ8 | 99.910 100,000 | 101.410 100,000 | 07/18/2028 | - | - | q | |
| 88.420 | +0.08% +0.070 | 07/18/2024 09:15:01 | AT0000A2ST00 | 88.550 100,000 | 90.050 100,000 | 10/09/2029 | - | - | q | |
| 88.420 | +0.08% +0.070 | 07/18/2024 09:15:01 | AT0000A2SSV6 | 88.550 100,000 | 90.050 100,000 | 10/09/2029 | - | - | q | |
| 96.850 | -0.34% -0.330 | 07/18/2024 09:15:00 | AT0000A2U4Y0 | 96.920 100,000 | 98.420 100,000 | 12/15/2026 | - | - | q | |
| 92.620 | -0.16% -0.150 | 07/18/2024 09:15:01 | AT0000A2SST0 | 92.640 100,000 | 94.140 100,000 | 10/09/2029 | - | - | q | |
| 108.330 | -0.06% -0.070 | 07/18/2024 09:15:00 | ATSK022PREM8 | 108.370 50,000 | 110.370 50,000 | 11/19/2026 | - | - | q | |
| 100.050 | -0.20% -0.200 | 07/18/2024 09:15:00 | AT0000A2UVX2 | 100.110 100,000 | 101.610 100,000 | 02/03/2027 | - | - | q | |
| 106.310 | -0.29% -0.310 | 07/18/2024 09:15:00 | ATSK015PREM2 | 106.380 50,000 | 108.380 50,000 | 05/19/2027 | - | - | q | |
| 110.620 | -0.21% -0.230 | 07/18/2024 09:15:00 | AT0000A2Y6B9 | 110.680 100,000 | 112.680 100,000 | 06/29/2027 | - | - | q | |
| 105.850 | -0.13% -0.140 | 07/18/2024 09:15:00 | AT0000A2YQA2 | 105.870 100,000 | 107.870 100,000 | 08/27/2027 | - | - | q | |
| 104.270 | -0.71% -0.750 | 07/17/2024 17:00:29 | AT0000A2Z6Q6 | 104.020 100,000 | 105.520 100,000 | 08/13/2027 | - | - | q | |
| 112.390 | -0.24% -0.270 | 07/18/2024 09:15:00 | AT0000A30467 | 112.450 100,000 | 114.450 100,000 | 09/28/2027 | - | - | q | |
| 114.140 | -0.44% -0.500 | 07/18/2024 09:15:00 | ATSK020PREM2 | 114.270 50,000 | 116.270 50,000 | 11/19/2027 | - | - | q | |
| 114.140 | -0.44% -0.500 | 07/18/2024 09:15:00 | AT0000A31L50 | 114.270 100,000 | 116.270 100,000 | 11/19/2027 | - | - | q | |
| 104.380 | -0.32% -0.340 | 07/17/2024 17:00:29 | ATSK018PREM6 | 104.360 50,000 | 106.360 50,000 | 08/24/2028 | - | - | q | |
| 104.430 | -0.05% -0.050 | 07/18/2024 09:15:00 | ATSK017PREM8 | 104.010 50,000 | 106.010 50,000 | 02/23/2028 | - | - | q | |
| 110.230 | -0.09% -0.100 | 07/18/2024 09:15:00 | AT0000A2Y2T0 | 110.250 100,000 | 111.750 100,000 | 06/12/2029 | - | - | q | |
| 110.230 | -0.09% -0.100 | 07/18/2024 09:15:00 | AT0000A2Y701 | 110.250 100,000 | 111.750 100,000 | 06/12/2029 | - | - | q | |
| 110.230 | -0.09% -0.100 | 07/18/2024 09:15:00 | AT0000A2Y719 | 110.250 100,000 | 111.750 100,000 | 06/12/2029 | - | - | q | |
| 107.650 | -0.13% -0.140 | 07/18/2024 09:15:00 | AT0000A2YAW0 | 107.670 100,000 | 109.170 100,000 | 07/02/2029 | - | - | q | |
| 107.650 | -0.13% -0.140 | 07/18/2024 09:15:00 | AT0000A2YBQ0 | 107.670 100,000 | 109.170 100,000 | 07/02/2029 | - | - | q | |
| 98.480 | -0.85% -0.840 | 07/17/2024 17:00:29 | AT0000A2WBV4 | 98.220 100,000 | 99.720 100,000 | 03/19/2030 | - | - | q | |
| 102.380 | +0.01% +0.010 | 07/18/2024 09:15:01 | AT0000A1N979 | 102.390 100,000 | 103.890 100,000 | 09/10/2024 | - | - | q | |
| 84.970 | +0.48% +0.410 | 07/18/2024 09:15:01 | AT0000A2R9X6 | 85.100 100,000 | 86.600 100,000 | 06/13/2029 | - | - | q | |
| 84.970 | +0.48% +0.410 | 07/18/2024 09:15:01 | AT0000A2RA36 | 85.100 100,000 | 86.600 100,000 | 06/13/2029 | - | - | q | |
| 88.200 | +0.35% +0.310 | 07/18/2024 09:15:01 | AT0000A2QLW3 | 88.390 100,000 | 89.890 100,000 | 05/07/2029 | - | - | q | |
| 88.200 | +0.35% +0.310 | 07/18/2024 09:15:01 | AT0000A2QMR1 | 88.390 100,000 | 89.890 100,000 | 05/07/2029 | - | - | q | |
| 87.040 | +0.47% +0.410 | 07/18/2024 09:15:00 | AT0000A2RYJ1 | 87.180 100,000 | 88.680 100,000 | 08/03/2029 | - | - | q | |
| 87.040 | +0.47% +0.410 | 07/18/2024 09:15:00 | AT0000A2RYN3 | 87.180 100,000 | 88.680 100,000 | 08/03/2029 | - | - | q | |
| 100.550 | +0.05% +0.050 | 07/18/2024 09:15:00 | AT0000A1NKB8 | 100.570 100,000 | 102.070 100,000 | 10/07/2024 | - | 2,632.940 | q | |
| 99.300 | +0.07% +0.070 | 07/18/2024 09:15:00 | AT0000A1NKC6 | 99.320 100,000 | 100.820 100,000 | 10/07/2024 | - | 2,632.940 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover