| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.450 | +0.07% +0.080 | 07/18/2024 09:15:00 | AT0000A2DXW6 | 111.790 100,000 | 113.290 100,000 | 04/20/2027 | - | - | q | |
| 103.810 | +0.05% +0.050 | 07/18/2024 09:15:00 | AT0000A2GFM7 | 104.330 100,000 | 105.830 100,000 | 06/11/2027 | - | 139.510 | q | |
| 102.280 | +0.22% +0.220 | 07/18/2024 09:15:00 | AT0000A2H9F5 | 102.860 100,000 | 104.360 100,000 | 07/19/2027 | - | 150.030 | q | |
| 102.280 | +0.22% +0.220 | 07/18/2024 09:15:00 | AT0000A2HAL8 | 102.860 100,000 | 104.360 100,000 | 07/19/2027 | - | 150.030 | q | |
| 102.330 | +0.09% +0.090 | 07/18/2024 09:15:00 | AT0000A2HLB6 | 102.760 100,000 | 104.260 100,000 | 08/01/2028 | - | - | q | |
| 99.330 | +0.08% +0.080 | 07/18/2024 09:15:00 | AT0000A2HPP7 | 99.730 100,000 | 101.230 100,000 | 08/21/2028 | - | 135.500 | q | |
| 97.790 | +0.01% +0.010 | 07/18/2024 09:15:00 | AT0000A1PK03 | 97.790 100,000 | 99.290 100,000 | 12/10/2024 | - | 173.330 | q | |
| 94.570 | +0.01% +0.010 | 07/18/2024 09:15:00 | AT0000A1PJZ4 | 94.570 100,000 | 96.070 100,000 | 12/10/2024 | - | 173.330 | q | |
| 108.660 | +0.33% +0.360 | 07/18/2024 09:15:00 | AT0000A20AC9 | 108.610 100,000 | 110.110 100,000 | 04/07/2026 | - | - | q | |
| 93.780 | +0.05% +0.050 | 07/18/2024 09:15:01 | AT0000A2KDP7 | 94.210 100,000 | 95.710 100,000 | 11/13/2028 | - | - | q | |
| 93.780 | +0.05% +0.050 | 07/18/2024 09:15:01 | AT0000A2KLJ3 | 94.210 100,000 | 95.710 100,000 | 11/13/2028 | - | - | q | |
| 93.780 | +0.05% +0.050 | 07/18/2024 09:15:01 | AT0000A2KLK1 | 94.210 100,000 | 95.710 100,000 | 11/13/2028 | - | - | q | |
| 93.780 | +0.05% +0.050 | 07/18/2024 09:15:01 | AT0000A2KLH7 | 94.210 100,000 | 95.710 100,000 | 11/13/2028 | - | - | q | |
| 93.780 | +0.05% +0.050 | 07/18/2024 09:15:01 | AT0000A2KLL9 | 94.210 100,000 | 95.710 100,000 | 11/13/2028 | - | - | q | |
| 93.780 | +0.05% +0.050 | 07/18/2024 09:15:01 | AT0000A2KLG9 | 94.210 100,000 | 95.710 100,000 | 11/13/2028 | - | - | q | |
| 87.370 | -0.24% -0.210 | 07/18/2024 09:15:00 | AT0000A2WBU6 | 87.360 100,000 | 88.860 100,000 | 03/19/2030 | - | - | q | |
| 79.950 | +1.73% +1.360 | 07/18/2024 11:30:11 | AT0000A2U4X2 | 78.570 100,000 | 80.070 100,000 | 12/17/2029 | - | - | q | |
| 90.460 | +0.10% +0.090 | 07/18/2024 09:15:00 | AT0000A2T479 | 90.610 100,000 | 92.110 100,000 | 11/11/2026 | - | - | q | |
| 90.460 | +0.10% +0.090 | 07/18/2024 09:15:00 | AT0000A2TKQ1 | 90.610 100,000 | 92.110 100,000 | 11/11/2026 | - | - | q | |
| 87.680 | +0.13% +0.110 | 07/18/2024 09:15:00 | AT0000A2SSY0 | 87.810 100,000 | 89.310 100,000 | 10/16/2029 | - | - | q | |
| 87.680 | +0.13% +0.110 | 07/18/2024 09:15:00 | AT0000A2SSZ7 | 87.810 100,000 | 89.310 100,000 | 10/16/2029 | - | - | q | |
| 87.570 | -0.41% -0.360 | 07/17/2024 17:00:29 | AT0000A2SSR4 | 87.810 100,000 | 89.310 100,000 | 10/16/2029 | - | - | q | |
| 88.200 | +0.11% +0.100 | 07/18/2024 09:15:00 | AT0000A2SSS2 | 88.350 100,000 | 89.850 100,000 | 10/09/2029 | - | - | q | |
| 87.680 | +0.13% +0.110 | 07/18/2024 09:15:00 | AT0000A2SSX2 | 87.810 100,000 | 89.310 100,000 | 10/16/2029 | - | - | q | |
| 88.100 | -0.44% -0.390 | 07/17/2024 17:00:29 | AT0000A2ST83 | 88.350 100,000 | 89.850 100,000 | 10/09/2029 | - | - | q | |
| 88.200 | +0.11% +0.100 | 07/18/2024 09:15:00 | AT0000A2ST91 | 88.350 100,000 | 89.850 100,000 | 10/09/2029 | - | - | q | |
| 87.680 | +0.13% +0.110 | 07/18/2024 09:15:00 | AT0000A2STL5 | 87.810 100,000 | 89.310 100,000 | 10/16/2029 | - | - | q | |
| 88.200 | +0.11% +0.100 | 07/18/2024 09:15:00 | AT0000A2STN1 | 88.350 100,000 | 89.850 100,000 | 10/09/2029 | - | - | q | |
| 87.680 | +0.13% +0.110 | 07/18/2024 09:15:00 | AT0000A2SU07 | 87.810 100,000 | 89.310 100,000 | 10/16/2029 | - | - | q | |
| 85.980 | -0.32% -0.280 | 07/18/2024 09:15:00 | AT0000A2SWN5 | 86.160 100,000 | 87.660 100,000 | 10/30/2029 | - | - | q | |
| 85.680 | +1.84% +1.550 | 07/18/2024 11:57:00 | AT0000A2T461 | 84.320 100,000 | 85.820 100,000 | 11/13/2029 | - | - | q | |
| 84.960 | +0.15% +0.130 | 07/18/2024 09:15:00 | AT0000A2T4C9 | 85.050 100,000 | 86.550 100,000 | 11/12/2029 | - | - | q | |
| 84.260 | +0.13% +0.110 | 07/18/2024 09:15:00 | AT0000A2T4K2 | 84.420 100,000 | 85.920 100,000 | 11/13/2029 | - | - | q | |
| 84.960 | +0.15% +0.130 | 07/18/2024 09:15:00 | AT0000A2T4L0 | 85.050 100,000 | 86.550 100,000 | 11/12/2029 | - | - | q | |
| 84.960 | +0.15% +0.130 | 07/18/2024 09:15:00 | AT0000A2TKJ6 | 85.050 100,000 | 86.550 100,000 | 11/12/2029 | - | - | q | |
| 84.220 | +0.11% +0.090 | 07/18/2024 09:15:00 | AT0000A2TKP3 | 84.320 100,000 | 85.820 100,000 | 11/13/2029 | - | - | q | |
| 84.960 | +0.15% +0.130 | 07/18/2024 09:15:00 | AT0000A2TKN8 | 85.050 100,000 | 86.550 100,000 | 11/12/2029 | - | - | q | |
| 84.220 | +0.11% +0.090 | 07/18/2024 09:15:00 | AT0000A2TKS7 | 84.320 100,000 | 85.820 100,000 | 11/13/2029 | - | - | q | |
| 84.220 | +0.11% +0.090 | 07/18/2024 09:15:00 | AT0000A2TKY5 | 84.320 100,000 | 85.820 100,000 | 11/13/2029 | - | - | q | |
| 84.220 | +0.11% +0.090 | 07/18/2024 09:15:00 | AT0000A2TL15 | 84.320 100,000 | 85.820 100,000 | 11/13/2029 | - | - | q | |
| 84.220 | +0.11% +0.090 | 07/18/2024 09:15:00 | AT0000A2TL23 | 84.320 100,000 | 85.820 100,000 | 11/13/2029 | - | - | q | |
| 84.220 | +0.11% +0.090 | 07/18/2024 09:15:00 | AT0000A2TL31 | 84.320 100,000 | 85.820 100,000 | 11/13/2029 | - | - | q | |
| 84.220 | +0.11% +0.090 | 07/18/2024 09:15:00 | AT0000A2TL07 | 84.320 100,000 | 85.820 100,000 | 11/13/2029 | - | - | q | |
| 84.220 | +0.11% +0.090 | 07/18/2024 09:15:00 | AT0000A2TL80 | 84.320 100,000 | 85.820 100,000 | 11/13/2029 | - | - | q | |
| 84.220 | +0.11% +0.090 | 07/18/2024 09:15:00 | AT0000A2TL49 | 84.320 100,000 | 85.820 100,000 | 11/13/2029 | - | - | q | |
| 84.130 | -0.51% -0.430 | 07/17/2024 17:00:29 | AT0000A2TL56 | 84.320 100,000 | 85.820 100,000 | 11/13/2029 | - | - | q | |
| 84.130 | -0.51% -0.430 | 07/17/2024 17:00:29 | AT0000A2TLK2 | 84.320 100,000 | 85.820 100,000 | 11/13/2029 | - | - | q | |
| 87.020 | +0.09% +0.080 | 07/18/2024 09:15:00 | AT0000A2TLT3 | 87.170 100,000 | 88.670 100,000 | 11/20/2029 | - | - | q | |
| 87.020 | +0.09% +0.080 | 07/18/2024 09:15:00 | AT0000A2TMP9 | 87.170 100,000 | 88.670 100,000 | 11/20/2029 | - | - | q | |
| 87.020 | +0.09% +0.080 | 07/18/2024 09:15:00 | AT0000A2TMQ7 | 87.170 100,000 | 88.670 100,000 | 11/20/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover