| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.980 | -0.02% -0.020 | 07/18/2024 09:15:00 | AT0000A2W9H2 | 93.990 100,000 | 95.490 100,000 | 04/15/2030 | - | - | q | |
| 93.980 | -0.02% -0.020 | 07/18/2024 09:15:00 | AT0000A2W9Y7 | 93.990 100,000 | 95.490 100,000 | 04/15/2030 | - | - | q | |
| 93.980 | -0.02% -0.020 | 07/18/2024 09:15:00 | AT0000A2WBC4 | 93.990 100,000 | 95.490 100,000 | 04/15/2030 | - | - | q | |
| 100.280 | -0.26% -0.260 | 07/18/2024 09:15:00 | AT0000A2WBW2 | 100.420 100,000 | 101.920 100,000 | 03/19/2030 | - | - | q | |
| 100.650 | -0.10% -0.100 | 07/18/2024 09:15:00 | AT0000A2XCX6 | 100.660 100,000 | 102.160 100,000 | 05/21/2030 | - | - | q | |
| 99.060 | -0.05% -0.050 | 07/18/2024 09:15:00 | AT0000A2XGF4 | 99.060 100,000 | 100.560 - | 06/04/2030 | - | - | q | |
| 100.650 | -0.10% -0.100 | 07/18/2024 09:15:00 | AT0000A2XGH0 | 100.660 100,000 | 102.160 100,000 | 05/21/2030 | - | - | q | |
| 100.650 | -0.10% -0.100 | 07/18/2024 09:15:00 | AT0000A2XGJ6 | 100.660 100,000 | 102.160 100,000 | 05/21/2030 | - | - | q | |
| 100.750 | -0.30% -0.300 | 07/17/2024 17:00:29 | AT0000A2XGM0 | 100.660 100,000 | 102.160 100,000 | 05/21/2030 | - | - | q | |
| 126.480 | -0.04% -0.050 | 07/18/2024 09:15:00 | AT0000A1T8Q1 | 126.570 100,000 | 128.070 100,000 | 02/19/2025 | - | 3,339.330 | q | |
| 77.690 | +0.01% +0.010 | 07/18/2024 09:15:00 | AT0000A2YNN2 | 77.610 10,000 | 79.610 10,000 | 06/23/2026 | - | - | q | |
| 112.730 | -0.08% -0.090 | 07/18/2024 09:15:01 | AT0000A372E7 | 112.830 100,000 | 114.830 100,000 | 09/08/2026 | - | - | q | |
| 133.810 | +0.07% +0.100 | 07/18/2024 09:15:00 | AT0000A2Y867 | 133.860 1,000 | 136.360 1,000 | 06/08/2027 | 990.57 | - | q | |
| 91.650 | +0.25% +0.230 | 07/18/2024 09:15:01 | AT0000A2MJQ8 | 91.890 100,000 | 93.390 100,000 | 01/29/2029 | - | - | q | |
| 107.950 | +0.12% +0.130 | 07/18/2024 09:15:00 | AT0000A30FJ2 | 108.130 100,000 | 110.130 100,000 | 10/27/2027 | 314.68 | - | q | |
| 120.800 | -0.03% -0.040 | 07/18/2024 09:15:00 | AT0000A2H9D0 | 120.520 100,000 | 122.020 100,000 | 06/04/2025 | - | - | q | |
| 119.260 | +0.14% +0.170 | 07/17/2024 17:00:29 | AT0000A2H9K5 | 118.990 100,000 | 120.490 100,000 | 06/04/2025 | - | - | q | |
| 113.750 | +0.08% +0.090 | 07/18/2024 09:15:00 | AT0000A30FH6 | 113.530 100,000 | 115.530 100,000 | 10/28/2027 | 349.36 | - | q | |
| 108.720 | +0.17% +0.180 | 07/18/2024 09:15:00 | AT0000A372D9 | 108.110 100,000 | 110.110 100,000 | 09/07/2027 | - | - | q | |
| 123.250 | +0.02% +0.030 | 07/18/2024 09:15:00 | AT0000A372F4 | 123.280 100,000 | 125.280 100,000 | 09/08/2026 | - | - | q | |
| 94.980 | +0.08% +0.080 | 07/18/2024 09:15:00 | AT0000A2YNT9 | 94.990 100,000 | 96.490 100,000 | 07/23/2027 | - | - | q | |
| 100.220 | +0.05% +0.050 | 07/18/2024 09:15:02 | AT0000A1Q485 | 100.180 100,000 | 101.680 100,000 | 01/15/2025 | - | - | q | |
| 99.500 | +0.39% +0.390 | 07/18/2024 09:15:02 | AT0000A1NYF0 | 99.490 100,000 | 100.990 100,000 | 11/05/2024 | - | - | q | |
| 97.020 | 0.00% 0.000 | 07/18/2024 09:15:00 | AT0000A1TXD4 | 96.990 100,000 | 98.490 100,000 | 03/25/2025 | - | 2,040.670 | q | |
| 99.140 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A249Q1 | 99.620 100,000 | 101.120 100,000 | 12/19/2025 | - | 1,795.540 | q | |
| 99.140 | +0.06% +0.060 | 07/18/2024 09:15:00 | AT0000A24PM8 | 99.620 100,000 | 101.120 100,000 | 12/19/2025 | - | 1,795.540 | q | |
| 98.510 | +0.11% +0.110 | 07/18/2024 09:15:00 | AT0000A22EX3 | 98.770 100,000 | 100.270 100,000 | 09/07/2026 | - | - | q | |
| 98.510 | +0.11% +0.110 | 07/18/2024 09:15:00 | AT0000A22HF3 | 98.770 100,000 | 100.270 100,000 | 09/07/2026 | - | - | q | |
| 90.130 | +0.14% +0.130 | 07/18/2024 09:15:00 | AT0000A292E7 | 90.390 100,000 | 91.890 100,000 | 08/27/2024 | - | 1,677.360 | q | |
| 90.130 | +0.14% +0.130 | 07/18/2024 09:15:00 | AT0000A29683 | 90.390 100,000 | 91.890 100,000 | 08/27/2024 | - | - | q | |
| 98.370 | +1.97% +1.900 | 07/18/2024 09:54:22 | AT0000A26A76 | 96.800 100,000 | 98.300 100,000 | 03/16/2027 | - | 1,991.270 | q | |
| 92.500 | +0.18% +0.170 | 07/18/2024 09:15:00 | AT0000A2C8E5 | 92.670 100,000 | 94.170 100,000 | 02/08/2028 | - | 160.990 | q | |
| 102.120 | +0.09% +0.090 | 07/18/2024 09:15:00 | AT0000A2JAB5 | 102.200 100,000 | 103.700 100,000 | 10/16/2028 | - | 114.740 | q | |
| 102.120 | +0.09% +0.090 | 07/18/2024 09:15:00 | AT0000A2JAJ8 | 102.200 100,000 | 103.700 100,000 | 10/16/2028 | - | 114.740 | q | |
| 109.730 | +0.18% +0.200 | 07/18/2024 09:15:00 | AT0000A2JB68 | 109.870 100,000 | 111.370 100,000 | 10/17/2028 | - | 114.130 | q | |
| 101.710 | +0.10% +0.100 | 07/18/2024 09:15:00 | AT0000A2JBC1 | 101.790 100,000 | 103.290 100,000 | 11/06/2028 | - | 117.990 | q | |
| 109.730 | +0.18% +0.200 | 07/18/2024 09:15:00 | AT0000A2JBD9 | 109.870 100,000 | 111.370 100,000 | 10/17/2028 | - | 114.130 | q | |
| 101.710 | +0.10% +0.100 | 07/18/2024 09:15:00 | AT0000A2JBT5 | 101.790 100,000 | 103.290 100,000 | 11/06/2028 | - | 117.990 | q | |
| 101.710 | +0.10% +0.100 | 07/18/2024 09:15:00 | AT0000A2JBU3 | 101.790 100,000 | 103.290 100,000 | 11/06/2028 | - | 117.990 | q | |
| 101.710 | +0.10% +0.100 | 07/18/2024 09:15:00 | AT0000A2JBV1 | 101.790 100,000 | 103.290 100,000 | 11/06/2028 | - | 117.990 | q | |
| 101.710 | +0.10% +0.100 | 07/18/2024 09:15:00 | AT0000A2JBR9 | 101.790 100,000 | 103.290 100,000 | 11/06/2028 | - | 117.990 | q | |
| 101.710 | +0.10% +0.100 | 07/18/2024 09:15:00 | AT0000A2JBS7 | 101.790 100,000 | 103.290 100,000 | 11/06/2028 | - | 117.990 | q | |
| 101.710 | +0.10% +0.100 | 07/18/2024 09:15:00 | AT0000A2JBW9 | 101.790 100,000 | 103.290 100,000 | 11/06/2028 | - | 117.990 | q | |
| 101.710 | +0.10% +0.100 | 07/18/2024 09:15:00 | AT0000A2JBX7 | 101.790 100,000 | 103.290 100,000 | 11/06/2028 | - | 117.990 | q | |
| 101.710 | +0.10% +0.100 | 07/18/2024 09:15:00 | AT0000A2JBY5 | 101.790 100,000 | 103.290 100,000 | 11/06/2028 | - | 117.990 | q | |
| 101.710 | +0.10% +0.100 | 07/18/2024 09:15:00 | AT0000A2JG30 | 101.790 100,000 | 103.290 100,000 | 11/06/2028 | - | 117.990 | q | |
| 101.610 | +0.03% +0.030 | 07/17/2024 17:00:29 | AT0000A2JSL6 | 101.790 100,000 | 103.290 100,000 | 11/06/2028 | - | 117.990 | q | |
| 109.100 | +0.13% +0.140 | 07/18/2024 09:15:00 | AT0000A2CP51 | 109.160 100,000 | 110.660 100,000 | 03/12/2030 | - | 114.920 | q | |
| 114.720 | +0.21% +0.240 | 07/18/2024 09:15:00 | AT0000A2DXY2 | 114.800 100,000 | 116.300 100,000 | 04/20/2026 | - | 126.090 | q | |
| 101.620 | +0.14% +0.140 | 07/18/2024 09:15:00 | AT0000A2GFN5 | 101.660 100,000 | 103.160 100,000 | 06/11/2026 | - | 139.510 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover